Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.40 / +0.77%	52.00	53.10	52.00	52.20	52.31	52.20	285,400
1/22/2024	-0.10 / -0.19%	52.00	52.00	51.80	51.80	51.92	51.80	16,300
1/19/2024	+0.20 / +0.39%	51.70	51.90	51.50	51.90	51.65	51.90	18,200
1/18/2024	+0.20 / +0.39%	51.70	51.70	51.30	51.70	51.43	51.70	11,000
1/17/2024	0.00 / 0.00%	51.70	51.70	51.50	51.50	51.63	51.50	7,500
1/16/2024	-0.50 / -0.96%	51.60	51.60	51.50	51.50	51.53	51.50	2,900
1/15/2024	+0.10 / +0.19%	52.00	52.30	52.00	52.00	52.16	52.00	11,500
1/12/2024	-0.40 / -0.76%	49.40	52.60	49.40	51.90	51.51	51.90	20,000
1/11/2024	+0.30 / +0.58%	51.50	52.70	51.50	52.30	51.89	52.30	6,900
1/10/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	52.00	4,700
1/9/2024	0.00 / 0.00%	52.00	52.00	51.50	51.90	51.76	51.90	1,600
1/8/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	2,000
1/5/2024	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	51.90	100
1/4/2024	0.00 / 0.00%	53.00	53.00	51.10	51.50	52.17	51.50	5,000
1/3/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
1/2/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,800
12/29/2023	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	51.50	100
12/28/2023	+0.90 / +1.76%	52.00	52.80	51.10	52.00	52.34	51.00	29,900
12/27/2023	+0.20 / +0.39%	51.10	52.40	50.90	51.10	51.40	50.12	19,000
12/26/2023	0.00 / 0.00%	50.90	50.90	50.70	50.90	50.88	49.92	7,500
12/25/2023	+0.90 / +1.80%	50.00	50.90	50.00	50.90	50.44	49.92	6,100
12/22/2023	-1.00 / -1.96%	49.20	51.20	49.20	50.00	50.12	49.04	3,500
12/21/2023	0.00 / 0.00%	49.00	51.00	48.00	51.00	48.05	50.02	12,200
12/20/2023	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.13	50.02	800
12/19/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	49.04	2,700
12/18/2023	0.00 / 0.00%	51.00	51.20	51.00	51.00	51.02	50.02	10,000
12/15/2023	+0.50 / +0.99%	50.90	51.00	50.90	51.00	50.98	50.02	500
12/14/2023	-0.40 / -0.79%	50.20	50.50	50.00	50.50	50.04	49.53	5,400
12/13/2023	+0.90 / +1.80%	50.00	50.90	49.90	50.90	50.05	49.92	5,400
12/12/2023	0.00 / 0.00%	50.60	51.00	50.00	50.00	50.77	49.04	5,000

<<Previous 30 days Next 30 days>>

LIX News

10/05	LIX: Plan to issue share for charter capital increase
10/05	LIX: Approving register documents of the share issuance
02/05	LIX: BOD resolution dated Apr 23, 2024
16/04	LIX: Resolution on the AGM 2023
09/04	LIX: Holding 2024 AGM