Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
+1.60/+4.78%
|
33.30
|
35.10
|
33.30
|
35.10
|
34.48
|
35.10
|
241,200
|
|
8/7/2025
|
+0.30/+0.90%
|
33.20
|
33.75
|
32.70
|
33.50
|
33.28
|
33.50
|
74,200
|
|
8/6/2025
|
-0.10/-0.30%
|
32.80
|
33.30
|
32.10
|
33.20
|
32.73
|
33.20
|
100,800
|
|
8/5/2025
|
-0.50/-1.48%
|
33.80
|
33.80
|
33.00
|
33.30
|
33.36
|
33.30
|
47,700
|
|
8/4/2025
|
-0.05/-0.15%
|
33.85
|
33.85
|
33.20
|
33.80
|
33.51
|
33.80
|
33,300
|
|
8/1/2025
|
+0.15/+0.45%
|
33.40
|
33.95
|
32.80
|
33.85
|
33.25
|
33.85
|
68,800
|
|
7/31/2025
|
+0.05/+0.15%
|
34.10
|
34.10
|
33.00
|
33.70
|
33.14
|
33.70
|
56,900
|
|
7/30/2025
|
+1.05/+3.22%
|
33.00
|
33.70
|
32.60
|
33.65
|
33.10
|
33.65
|
146,040
|
|
7/29/2025
|
-2.40/-6.86%
|
35.00
|
35.00
|
32.60
|
32.60
|
33.97
|
32.60
|
213,700
|
|
7/28/2025
|
+1.95/+5.90%
|
33.30
|
35.35
|
33.30
|
35.00
|
34.80
|
35.00
|
248,900
|
|
7/25/2025
|
+0.10/+0.30%
|
33.00
|
33.30
|
32.95
|
33.05
|
33.06
|
33.05
|
67,600
|
|
7/24/2025
|
-0.15/-0.45%
|
33.40
|
33.40
|
32.70
|
32.95
|
32.91
|
32.95
|
64,600
|
|
7/23/2025
|
+0.80/+2.48%
|
32.50
|
33.35
|
32.45
|
33.10
|
32.97
|
33.10
|
167,100
|
|
7/22/2025
|
+0.60/+1.89%
|
31.15
|
32.30
|
31.15
|
32.30
|
31.96
|
32.30
|
157,800
|
|
7/21/2025
|
+0.60/+1.93%
|
31.35
|
32.00
|
31.35
|
31.70
|
31.61
|
31.70
|
80,200
|
|
7/18/2025
|
+0.10/+0.32%
|
31.30
|
31.30
|
30.50
|
31.10
|
30.73
|
31.10
|
51,700
|
|
7/17/2025
|
0.00 / 0.00%
|
31.30
|
31.30
|
30.85
|
31.00
|
31.00
|
31.00
|
70,000
|
|
7/16/2025
|
0.00 / 0.00%
|
31.00
|
31.10
|
30.95
|
31.00
|
31.01
|
31.00
|
66,200
|
|
7/15/2025
|
+0.20/+0.65%
|
30.60
|
31.30
|
30.60
|
31.00
|
31.01
|
31.00
|
81,600
|
|
7/14/2025
|
+0.40/+1.32%
|
30.65
|
31.00
|
30.40
|
30.80
|
30.66
|
30.80
|
87,100
|
|
|