|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
24.65
|
63
|
46,768
|
37
|
54,128
|
-7,360
|
9,700
|
239,355
|
|
|
8/13/2026
|
24.90
|
71
|
34,336
|
44
|
27,316
|
7,020
|
11,100
|
276,530
|
|
|
8/12/2026
|
24.90
|
82
|
28,164
|
39
|
30,161
|
-1,997
|
10,400
|
256,850
|
|
|
8/11/2026
|
24.85
|
111
|
53,063
|
33
|
15,078
|
37,985
|
2,900
|
71,335
|
|
|
8/10/2026
|
24.70
|
180
|
141,145
|
72
|
112,187
|
28,958
|
78,000
|
1,912,280
|
|
|
8/7/2026
|
24.95
|
89
|
34,349
|
33
|
33,780
|
569
|
9,900
|
246,085
|
|
|
8/6/2026
|
24.95
|
93
|
52,376
|
49
|
66,216
|
-13,840
|
28,600
|
703,280
|
|
|
8/5/2026
|
24.90
|
154
|
55,630
|
42
|
67,426
|
-11,796
|
8,100
|
199,040
|
|
|
8/4/2026
|
24.80
|
44
|
23,318
|
37
|
32,711
|
-9,393
|
9,700
|
241,970
|
|
|
8/3/2026
|
24.95
|
75
|
32,964
|
25
|
53,524
|
-20,560
|
10,500
|
262,285
|
|
|
7/31/2026
|
24.95
|
73
|
62,667
|
42
|
103,543
|
-40,876
|
12,800
|
319,825
|
|
|
7/30/2026
|
25.00
|
105
|
75,207
|
44
|
65,073
|
10,134
|
29,100
|
727,075
|
|
|
7/29/2026
|
24.90
|
70
|
34,073
|
46
|
191,870
|
-157,797
|
12,300
|
304,745
|
|
|
7/28/2026
|
25.00
|
66
|
28,210
|
55
|
46,380
|
-18,170
|
9,900
|
245,670
|
|
|
7/27/2026
|
25.00
|
75
|
62,842
|
53
|
86,684
|
-23,842
|
47,300
|
1,185,185
|
|
|
7/24/2026
|
25.00
|
78
|
44,892
|
38
|
46,212
|
-1,320
|
9,900
|
249,200
|
|
|
7/23/2026
|
25.50
|
89
|
50,347
|
58
|
70,240
|
-19,893
|
14,200
|
357,200
|
|
|
7/22/2026
|
25.60
|
120
|
65,538
|
60
|
168,263
|
-102,725
|
47,100
|
1,175,240
|
|
|
7/21/2026
|
25.95
|
58
|
26,174
|
32
|
23,343
|
2,831
|
5,400
|
138,660
|
|
|
7/20/2026
|
25.70
|
80
|
54,724
|
47
|
27,971
|
26,753
|
10,500
|
269,350
|
|
|
Page 1 of 2 Next>
|
|
|