|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
28.40
|
189
|
105,524
|
69
|
111,148
|
-5,624
|
35,900
|
987,820
|
|
|
6/22/2026
|
28.85
|
77
|
43,556
|
46
|
37,177
|
6,379
|
5,900
|
167,825
|
|
|
6/19/2026
|
28.80
|
76
|
43,503
|
45
|
31,447
|
12,056
|
12,700
|
359,600
|
|
|
6/18/2026
|
28.35
|
104
|
56,688
|
47
|
56,407
|
281
|
7,100
|
200,925
|
|
|
6/17/2026
|
28.70
|
102
|
60,779
|
54
|
107,742
|
-46,963
|
8,000
|
229,560
|
|
|
6/16/2026
|
28.60
|
77
|
27,811
|
50
|
115,832
|
-88,021
|
3,400
|
97,685
|
|
|
6/15/2026
|
29.00
|
88
|
31,127
|
53
|
286,183
|
-255,056
|
2,800
|
80,455
|
|
|
6/12/2026
|
29.00
|
92
|
41,031
|
87
|
99,085
|
-58,054
|
7,700
|
221,795
|
|
|
6/11/2026
|
29.20
|
84
|
39,907
|
83
|
36,458
|
3,449
|
13,400
|
382,440
|
|
|
6/10/2026
|
28.50
|
89
|
49,257
|
59
|
88,063
|
-38,806
|
12,800
|
368,385
|
|
|
6/9/2026
|
29.35
|
118
|
69,446
|
76
|
85,338
|
-15,892
|
17,400
|
495,455
|
|
|
6/8/2026
|
28.70
|
100
|
28,289
|
34
|
30,648
|
-2,359
|
4,900
|
139,885
|
|
|
6/5/2026
|
28.55
|
69
|
22,326
|
31
|
55,604
|
-33,278
|
10,300
|
295,495
|
|
|
6/4/2026
|
28.90
|
81
|
42,087
|
35
|
41,149
|
938
|
14,100
|
403,320
|
|
|
6/3/2026
|
28.90
|
40
|
21,172
|
46
|
47,920
|
-26,748
|
5,400
|
156,210
|
|
|
6/2/2026
|
29.20
|
41
|
23,920
|
56
|
68,602
|
-44,682
|
8,300
|
241,725
|
|
|
6/1/2026
|
29.00
|
54
|
19,477
|
49
|
45,969
|
-26,492
|
1,800
|
52,090
|
|
|
5/29/2026
|
29.00
|
48
|
7,736
|
44
|
59,951
|
-52,215
|
1,500
|
43,545
|
|
|
5/28/2026
|
29.00
|
62
|
31,074
|
44
|
25,000
|
6,074
|
3,200
|
93,285
|
|
|
5/27/2026
|
29.35
|
78
|
29,503
|
52
|
68,127
|
-38,624
|
5,300
|
155,975
|
|
|
Page 1 of 2 Next>
|
|
|