|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
31.50
|
143
|
67,338
|
122
|
80,648
|
-13,310
|
27,200
|
850,590
|
|
|
5/14/2026
|
30.80
|
80
|
29,964
|
45
|
35,500
|
-5,536
|
6,200
|
190,730
|
|
|
5/13/2026
|
30.60
|
122
|
69,099
|
60
|
78,002
|
-8,903
|
26,000
|
791,340
|
|
|
5/12/2026
|
30.70
|
101
|
47,126
|
55
|
45,064
|
2,062
|
13,900
|
426,540
|
|
|
5/11/2026
|
30.70
|
99
|
27,360
|
46
|
21,832
|
5,528
|
6,600
|
200,035
|
|
|
5/8/2026
|
30.20
|
130
|
60,125
|
87
|
71,156
|
-11,031
|
27,100
|
823,490
|
|
|
5/7/2026
|
30.70
|
93
|
33,824
|
55
|
80,712
|
-46,888
|
7,200
|
221,295
|
|
|
5/6/2026
|
30.80
|
125
|
37,115
|
53
|
42,346
|
-5,231
|
12,900
|
393,165
|
|
|
5/5/2026
|
30.40
|
116
|
45,518
|
29
|
38,356
|
7,162
|
18,800
|
570,000
|
|
|
5/4/2026
|
30.50
|
128
|
38,326
|
49
|
50,698
|
-12,372
|
13,100
|
401,000
|
|
|
4/29/2026
|
31.00
|
93
|
37,955
|
55
|
53,056
|
-15,101
|
18,600
|
566,555
|
|
|
4/28/2026
|
31.10
|
97
|
28,802
|
65
|
71,213
|
-42,411
|
4,900
|
151,310
|
|
|
4/24/2026
|
31.20
|
85
|
39,385
|
47
|
37,247
|
2,138
|
16,400
|
504,810
|
|
|
4/23/2026
|
31.00
|
114
|
66,769
|
71
|
94,252
|
-27,483
|
31,800
|
987,970
|
|
|
4/22/2026
|
31.10
|
128
|
63,438
|
51
|
52,658
|
10,780
|
26,900
|
832,195
|
|
|
4/21/2026
|
30.80
|
189
|
86,140
|
74
|
124,031
|
-37,891
|
61,500
|
1,917,395
|
|
|
4/20/2026
|
31.50
|
107
|
52,652
|
74
|
110,307
|
-57,655
|
20,500
|
645,470
|
|
|
4/17/2026
|
31.40
|
159
|
92,432
|
87
|
145,142
|
-52,710
|
48,800
|
1,539,000
|
|
|
Page 1 of 1
|
|
|