|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.70
|
126
|
143,021
|
148
|
222,727
|
-79,706
|
107,900
|
4,170,370
|
|
|
1/22/2026
|
39.60
|
135
|
179,802
|
186
|
283,525
|
-103,723
|
110,800
|
4,382,325
|
|
|
1/21/2026
|
40.50
|
271
|
296,193
|
337
|
416,140
|
-119,947
|
189,100
|
7,810,420
|
|
|
1/20/2026
|
39.40
|
325
|
835,863
|
408
|
552,790
|
283,073
|
519,900
|
20,196,815
|
|
|
1/19/2026
|
36.85
|
83
|
218,552
|
104
|
171,820
|
46,732
|
76,700
|
2,799,765
|
|
|
1/16/2026
|
36.40
|
131
|
252,846
|
91
|
366,685
|
-113,839
|
201,000
|
7,251,145
|
|
|
1/15/2026
|
36.80
|
84
|
113,723
|
77
|
189,262
|
-75,539
|
71,900
|
2,608,185
|
|
|
1/14/2026
|
36.40
|
98
|
109,062
|
129
|
199,892
|
-90,830
|
57,500
|
2,091,160
|
|
|
1/13/2026
|
36.40
|
120
|
213,924
|
123
|
213,538
|
386
|
91,200
|
3,308,655
|
|
|
1/12/2026
|
35.85
|
141
|
114,992
|
93
|
158,148
|
-43,156
|
37,500
|
1,319,165
|
|
|
1/9/2026
|
35.95
|
187
|
176,191
|
121
|
270,301
|
-94,110
|
102,500
|
3,578,950
|
|
|
1/8/2026
|
36.00
|
101
|
101,430
|
152
|
234,318
|
-132,888
|
50,300
|
1,856,750
|
|
|
1/7/2026
|
37.00
|
161
|
305,368
|
237
|
358,877
|
-53,509
|
198,800
|
7,598,940
|
|
|
1/6/2026
|
36.15
|
70
|
266,226
|
67
|
120,500
|
145,726
|
61,600
|
2,169,380
|
|
|
1/5/2026
|
33.80
|
53
|
52,683
|
44
|
122,633
|
-69,950
|
31,500
|
1,073,930
|
|
|
12/31/2025
|
34.30
|
71
|
61,107
|
33
|
235,611
|
-174,504
|
26,800
|
912,065
|
|
|
12/30/2025
|
34.40
|
53
|
27,918
|
37
|
233,110
|
-205,192
|
7,500
|
256,255
|
|
|
12/29/2025
|
34.40
|
65
|
28,755
|
54
|
105,513
|
-76,758
|
11,700
|
402,810
|
|
|
12/26/2025
|
34.45
|
63
|
27,607
|
62
|
36,949
|
-9,342
|
6,300
|
217,840
|
|
|
Page 1 of 1
|
|
|