|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
24.60
|
77
|
76,436
|
35
|
19,121
|
57,315
|
6,700
|
163,960
|
|
|
9/14/2026
|
24.40
|
97
|
67,049
|
49
|
42,348
|
24,701
|
26,200
|
642,100
|
|
|
9/11/2026
|
24.50
|
64
|
37,682
|
41
|
41,140
|
-3,458
|
24,800
|
613,150
|
|
|
9/10/2026
|
24.90
|
75
|
57,420
|
36
|
61,858
|
-4,438
|
42,600
|
1,054,120
|
|
|
9/9/2026
|
24.85
|
53
|
30,349
|
41
|
32,234
|
-1,885
|
8,800
|
218,970
|
|
|
9/8/2026
|
25.00
|
78
|
39,147
|
51
|
72,661
|
-33,514
|
20,700
|
516,195
|
|
|
9/7/2026
|
24.90
|
57
|
69,368
|
42
|
82,012
|
-12,644
|
56,700
|
1,409,575
|
|
|
9/4/2026
|
24.85
|
94
|
44,456
|
48
|
35,562
|
8,894
|
9,500
|
233,935
|
|
|
9/3/2026
|
24.55
|
83
|
43,535
|
39
|
48,892
|
-5,357
|
15,500
|
384,375
|
|
|
8/28/2026
|
24.85
|
62
|
43,778
|
51
|
33,116
|
10,662
|
11,900
|
297,060
|
|
|
8/27/2026
|
24.95
|
59
|
30,038
|
42
|
71,075
|
-41,037
|
8,900
|
223,070
|
|
|
8/26/2026
|
24.85
|
58
|
20,072
|
33
|
35,677
|
-15,605
|
2,100
|
52,355
|
|
|
8/25/2026
|
24.85
|
98
|
25,746
|
33
|
60,773
|
-35,027
|
5,200
|
127,950
|
|
|
8/24/2026
|
24.70
|
130
|
42,955
|
44
|
84,332
|
-41,377
|
20,100
|
497,980
|
|
|
8/21/2026
|
25.00
|
93
|
40,746
|
40
|
138,120
|
-97,374
|
7,400
|
184,395
|
|
|
8/20/2026
|
24.95
|
42
|
17,870
|
32
|
29,179
|
-11,309
|
1,100
|
27,595
|
|
|
8/19/2026
|
24.90
|
69
|
14,367
|
38
|
27,730
|
-13,363
|
3,600
|
89,130
|
|
|
8/18/2026
|
25.00
|
81
|
31,283
|
42
|
30,467
|
816
|
2,600
|
64,350
|
|
|
8/17/2026
|
25.00
|
131
|
120,720
|
52
|
53,090
|
67,630
|
21,300
|
524,520
|
|
|
Page 1 of 1
|
|
|