|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
30.40
|
94
|
94,318
|
92
|
103,601
|
-9,283
|
33,000
|
1,006,505
|
|
|
7/10/2025
|
30.30
|
136
|
116,923
|
75
|
107,934
|
8,989
|
48,300
|
1,466,380
|
|
|
7/9/2025
|
30.65
|
126
|
99,066
|
73
|
76,974
|
22,092
|
19,000
|
579,540
|
|
|
7/8/2025
|
30.70
|
130
|
165,339
|
85
|
114,835
|
50,504
|
57,300
|
1,746,325
|
|
|
7/7/2025
|
30.55
|
107
|
177,439
|
124
|
198,371
|
-20,932
|
57,500
|
1,760,045
|
|
|
7/4/2025
|
30.50
|
98
|
73,777
|
75
|
115,531
|
-41,754
|
20,200
|
615,955
|
|
|
7/3/2025
|
30.35
|
80
|
78,520
|
92
|
106,752
|
-28,232
|
40,200
|
1,221,320
|
|
|
7/2/2025
|
30.45
|
90
|
69,750
|
66
|
84,971
|
-15,221
|
17,800
|
542,180
|
|
|
7/1/2025
|
30.45
|
76
|
60,310
|
86
|
75,599
|
-15,289
|
15,800
|
482,365
|
|
|
6/30/2025
|
30.60
|
82
|
105,759
|
74
|
82,091
|
23,668
|
43,800
|
1,334,400
|
|
|
6/27/2025
|
30.45
|
62
|
69,638
|
55
|
79,629
|
-9,991
|
6,300
|
190,620
|
|
|
6/26/2025
|
30.30
|
58
|
84,960
|
95
|
101,633
|
-16,673
|
46,100
|
1,400,330
|
|
|
6/25/2025
|
30.40
|
70
|
40,058
|
69
|
132,075
|
-92,017
|
17,200
|
518,740
|
|
|
6/24/2025
|
30.70
|
112
|
99,510
|
109
|
136,045
|
-36,535
|
55,900
|
1,702,235
|
|
|
6/23/2025
|
30.30
|
126
|
71,477
|
60
|
71,452
|
25
|
28,600
|
861,620
|
|
|
6/20/2025
|
30.50
|
115
|
103,620
|
63
|
99,465
|
4,155
|
44,000
|
1,325,090
|
|
|
6/19/2025
|
30.20
|
116
|
91,618
|
81
|
87,363
|
4,255
|
33,400
|
1,009,420
|
|
|
6/18/2025
|
30.75
|
84
|
56,986
|
81
|
52,557
|
4,429
|
14,000
|
427,540
|
|
|
6/17/2025
|
30.60
|
135
|
108,869
|
149
|
144,652
|
-35,783
|
48,200
|
1,472,830
|
|
|
6/16/2025
|
30.90
|
107
|
74,604
|
106
|
111,216
|
-36,612
|
22,000
|
678,920
|
|
|
Page 1 of 1
|
|
|