|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
32.45
|
169
|
335,288
|
148
|
148,473
|
186,815
|
60,300
|
1,966,745
|
|
|
2/25/2025
|
32.30
|
159
|
248,733
|
116
|
132,643
|
116,090
|
47,100
|
1,531,065
|
|
|
2/24/2025
|
32.50
|
201
|
339,837
|
196
|
177,659
|
162,178
|
90,400
|
2,950,130
|
|
|
2/21/2025
|
32.20
|
157
|
108,052
|
124
|
131,045
|
-22,993
|
41,000
|
1,335,730
|
|
|
2/20/2025
|
32.70
|
218
|
437,028
|
214
|
188,387
|
248,641
|
80,500
|
2,609,415
|
|
|
2/19/2025
|
32.00
|
207
|
164,487
|
119
|
146,736
|
17,751
|
57,800
|
1,844,895
|
|
|
2/18/2025
|
31.90
|
205
|
201,885
|
120
|
183,619
|
18,266
|
72,400
|
2,295,915
|
|
|
2/17/2025
|
31.95
|
208
|
162,054
|
127
|
189,086
|
-27,032
|
68,400
|
2,177,850
|
|
|
2/14/2025
|
31.60
|
243
|
189,191
|
104
|
167,630
|
21,561
|
58,400
|
1,856,675
|
|
|
2/13/2025
|
31.85
|
145
|
77,242
|
60
|
64,310
|
12,932
|
16,400
|
521,305
|
|
|
2/12/2025
|
31.95
|
145
|
91,203
|
73
|
76,425
|
14,778
|
16,500
|
527,570
|
|
|
2/11/2025
|
31.80
|
177
|
110,707
|
72
|
98,719
|
11,988
|
26,000
|
823,780
|
|
|
2/10/2025
|
31.90
|
296
|
163,542
|
114
|
199,857
|
-36,315
|
71,100
|
2,253,075
|
|
|
2/7/2025
|
32.60
|
182
|
103,946
|
134
|
121,020
|
-17,074
|
17,700
|
576,215
|
|
|
2/6/2025
|
33.00
|
240
|
199,951
|
157
|
190,925
|
9,026
|
94,600
|
3,072,280
|
|
|
2/5/2025
|
31.55
|
293
|
122,291
|
131
|
185,205
|
-62,914
|
76,800
|
2,427,275
|
|
|
2/4/2025
|
31.70
|
153
|
87,963
|
117
|
100,869
|
-12,906
|
41,800
|
1,323,465
|
|
|
2/3/2025
|
31.75
|
164
|
59,390
|
72
|
72,184
|
-12,794
|
28,200
|
892,245
|
|
|
Page 1 of 1
|
|
|