|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
34.80
|
44
|
27,556
|
70
|
79,302
|
-51,746
|
11,200
|
391,200
|
|
|
12/11/2025
|
35.15
|
72
|
67,579
|
71
|
95,216
|
-27,637
|
49,700
|
1,734,945
|
|
|
12/10/2025
|
34.70
|
30
|
14,084
|
39
|
90,536
|
-76,452
|
2,100
|
72,840
|
|
|
12/9/2025
|
34.55
|
59
|
34,269
|
49
|
76,718
|
-42,449
|
16,000
|
551,340
|
|
|
12/8/2025
|
34.55
|
63
|
29,916
|
59
|
81,300
|
-51,384
|
15,200
|
527,420
|
|
|
12/5/2025
|
34.75
|
97
|
58,772
|
58
|
74,101
|
-15,329
|
14,600
|
507,530
|
|
|
12/4/2025
|
34.80
|
72
|
53,882
|
66
|
133,007
|
-79,125
|
36,400
|
1,267,580
|
|
|
12/3/2025
|
35.10
|
53
|
56,524
|
62
|
92,616
|
-36,092
|
38,100
|
1,328,840
|
|
|
12/2/2025
|
34.75
|
36
|
12,854
|
41
|
94,944
|
-82,090
|
3,000
|
104,260
|
|
|
12/1/2025
|
34.80
|
68
|
26,496
|
41
|
46,952
|
-20,456
|
7,400
|
257,295
|
|
|
11/28/2025
|
34.85
|
59
|
24,150
|
48
|
80,830
|
-56,680
|
6,200
|
216,085
|
|
|
11/27/2025
|
34.95
|
88
|
38,182
|
43
|
89,100
|
-50,918
|
6,500
|
226,090
|
|
|
11/26/2025
|
35.05
|
65
|
71,396
|
59
|
71,047
|
349
|
28,600
|
999,090
|
|
|
11/25/2025
|
34.95
|
70
|
47,832
|
83
|
138,500
|
-90,668
|
9,100
|
317,220
|
|
|
11/24/2025
|
34.85
|
80
|
81,339
|
77
|
82,727
|
-1,388
|
14,800
|
514,885
|
|
|
11/21/2025
|
34.50
|
62
|
48,840
|
73
|
195,260
|
-146,420
|
7,800
|
267,850
|
|
|
11/20/2025
|
34.80
|
103
|
59,309
|
47
|
50,212
|
9,097
|
10,000
|
343,925
|
|
|
11/19/2025
|
34.90
|
93
|
61,221
|
58
|
140,730
|
-79,509
|
38,700
|
1,325,425
|
|
|
11/18/2025
|
34.90
|
82
|
65,041
|
71
|
252,170
|
-187,129
|
28,500
|
996,535
|
|
|
11/17/2025
|
35.35
|
61
|
42,243
|
105
|
105,534
|
-63,291
|
10,900
|
386,035
|
|
|
Page 1 of 1
|
|
|