|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
24.65
|
49
|
18,459
|
26
|
15,595
|
2,864
|
500
|
12,295
|
|
|
10/12/2026
|
24.65
|
94
|
55,503
|
46
|
19,931
|
35,572
|
6,300
|
150,630
|
|
|
10/9/2026
|
24.70
|
46
|
28,744
|
41
|
26,580
|
2,164
|
10,000
|
246,410
|
|
|
10/8/2026
|
24.75
|
77
|
53,753
|
42
|
30,028
|
23,725
|
14,200
|
350,115
|
|
|
10/7/2026
|
24.70
|
34
|
16,638
|
22
|
24,684
|
-8,046
|
0
|
0
|
|
|
10/6/2026
|
24.70
|
71
|
38,206
|
26
|
26,117
|
12,089
|
9,500
|
231,570
|
|
|
10/5/2026
|
24.70
|
65
|
21,880
|
42
|
22,324
|
-444
|
6,900
|
170,005
|
|
|
10/2/2026
|
24.75
|
97
|
44,327
|
41
|
45,408
|
-1,081
|
27,300
|
665,190
|
|
|
10/1/2026
|
24.80
|
50
|
19,039
|
26
|
20,313
|
-1,274
|
300
|
7,415
|
|
|
9/30/2026
|
24.80
|
80
|
41,664
|
28
|
21,098
|
20,566
|
5,200
|
128,200
|
|
|
9/29/2026
|
24.90
|
44
|
42,536
|
33
|
29,311
|
13,225
|
2,300
|
57,040
|
|
|
9/28/2026
|
24.90
|
50
|
61,755
|
43
|
27,351
|
34,404
|
8,900
|
219,520
|
|
|
9/25/2026
|
24.85
|
59
|
51,664
|
30
|
16,491
|
35,173
|
5,800
|
143,400
|
|
|
9/24/2026
|
24.55
|
65
|
55,762
|
35
|
21,701
|
34,061
|
2,600
|
63,800
|
|
|
9/23/2026
|
24.80
|
92
|
72,484
|
32
|
30,790
|
41,694
|
8,000
|
198,160
|
|
|
9/22/2026
|
24.85
|
129
|
86,190
|
47
|
37,053
|
49,137
|
13,700
|
338,145
|
|
|
9/21/2026
|
24.80
|
69
|
82,581
|
41
|
25,359
|
57,222
|
2,700
|
66,975
|
|
|
9/18/2026
|
24.60
|
75
|
68,416
|
63
|
73,839
|
-5,423
|
13,400
|
332,870
|
|
|
9/17/2026
|
24.60
|
60
|
53,250
|
48
|
17,210
|
36,040
|
1,500
|
37,120
|
|
|
9/16/2026
|
24.60
|
54
|
51,591
|
35
|
44,960
|
6,631
|
10,800
|
266,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|