|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
26.00
|
88
|
82,515
|
41
|
182,712
|
-100,197
|
33,900
|
872,990
|
|
|
7/14/2026
|
26.30
|
77
|
73,974
|
41
|
82,369
|
-8,395
|
21,700
|
564,345
|
|
|
7/13/2026
|
26.00
|
104
|
70,076
|
49
|
128,512
|
-58,436
|
21,200
|
551,135
|
|
|
7/10/2026
|
26.20
|
133
|
77,427
|
58
|
125,901
|
-48,474
|
18,200
|
474,355
|
|
|
7/9/2026
|
26.45
|
104
|
66,165
|
48
|
39,889
|
26,276
|
13,600
|
360,250
|
|
|
7/8/2026
|
26.50
|
200
|
130,952
|
71
|
118,576
|
12,376
|
59,900
|
1,564,740
|
|
|
7/7/2026
|
27.00
|
88
|
40,817
|
44
|
25,485
|
15,332
|
6,500
|
172,820
|
|
|
7/6/2026
|
27.00
|
126
|
58,879
|
43
|
43,292
|
15,587
|
14,700
|
388,945
|
|
|
7/3/2026
|
27.25
|
152
|
83,580
|
58
|
51,754
|
31,826
|
21,200
|
568,875
|
|
|
7/2/2026
|
27.45
|
152
|
90,373
|
48
|
56,310
|
34,063
|
30,900
|
826,030
|
|
|
7/1/2026
|
27.45
|
74
|
45,136
|
39
|
43,872
|
1,264
|
5,500
|
151,035
|
|
|
6/30/2026
|
27.00
|
179
|
134,988
|
70
|
129,710
|
5,278
|
48,800
|
1,319,610
|
|
|
6/29/2026
|
27.50
|
67
|
36,785
|
39
|
35,789
|
996
|
5,400
|
148,515
|
|
|
6/26/2026
|
27.50
|
120
|
57,167
|
39
|
37,444
|
19,723
|
6,900
|
188,350
|
|
|
6/25/2026
|
27.95
|
132
|
85,881
|
50
|
61,451
|
24,430
|
30,700
|
847,100
|
|
|
6/24/2026
|
28.25
|
139
|
86,507
|
55
|
47,099
|
39,408
|
14,500
|
399,730
|
|
|
6/23/2026
|
28.40
|
189
|
105,524
|
69
|
111,148
|
-5,624
|
35,900
|
987,820
|
|
|
6/22/2026
|
28.85
|
77
|
43,556
|
46
|
37,177
|
6,379
|
5,900
|
167,825
|
|
|
6/19/2026
|
28.80
|
76
|
43,503
|
45
|
31,447
|
12,056
|
12,700
|
359,600
|
|
|
6/18/2026
|
28.35
|
104
|
56,688
|
47
|
56,407
|
281
|
7,100
|
200,925
|
|
|
Page 1 of 2 Next>
|
|
|