|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
33.80
|
58
|
46,214
|
49
|
64,304
|
-18,090
|
13,300
|
446,525
|
|
|
11/4/2025
|
33.80
|
45
|
23,072
|
92
|
58,812
|
-35,740
|
13,000
|
437,695
|
|
|
11/3/2025
|
33.80
|
43
|
24,722
|
55
|
35,668
|
-10,946
|
3,600
|
121,750
|
|
|
10/31/2025
|
33.80
|
52
|
62,707
|
38
|
49,011
|
13,696
|
14,600
|
489,750
|
|
|
10/30/2025
|
33.65
|
63
|
70,280
|
68
|
66,312
|
3,968
|
31,700
|
1,064,875
|
|
|
10/29/2025
|
33.60
|
80
|
47,978
|
54
|
35,149
|
12,829
|
3,600
|
120,870
|
|
|
10/28/2025
|
33.60
|
81
|
60,238
|
70
|
64,744
|
-4,506
|
25,500
|
849,600
|
|
|
10/27/2025
|
34.00
|
93
|
98,694
|
53
|
113,081
|
-14,387
|
69,400
|
2,344,740
|
|
|
10/24/2025
|
33.90
|
69
|
48,808
|
70
|
99,635
|
-50,827
|
19,900
|
676,370
|
|
|
10/23/2025
|
34.00
|
63
|
37,239
|
36
|
24,935
|
12,304
|
1,200
|
40,495
|
|
|
10/22/2025
|
33.70
|
93
|
70,567
|
72
|
66,170
|
4,397
|
25,400
|
841,300
|
|
|
10/21/2025
|
33.85
|
91
|
65,618
|
64
|
89,872
|
-24,254
|
27,700
|
928,125
|
|
|
10/20/2025
|
34.00
|
84
|
42,038
|
83
|
112,117
|
-70,079
|
26,300
|
879,810
|
|
|
10/17/2025
|
34.05
|
78
|
38,669
|
76
|
101,682
|
-63,013
|
11,600
|
394,565
|
|
|
10/16/2025
|
34.90
|
83
|
71,067
|
93
|
70,157
|
910
|
30,500
|
1,041,800
|
|
|
10/15/2025
|
34.05
|
107
|
67,799
|
74
|
86,354
|
-18,555
|
20,800
|
706,970
|
|
|
10/14/2025
|
34.30
|
131
|
68,045
|
75
|
97,705
|
-29,660
|
28,400
|
978,870
|
|
|
10/13/2025
|
34.90
|
99
|
60,021
|
158
|
150,017
|
-89,996
|
37,000
|
1,295,735
|
|
|
10/10/2025
|
35.50
|
75
|
33,649
|
126
|
123,687
|
-90,038
|
14,500
|
514,745
|
|
|
10/9/2025
|
35.70
|
160
|
174,694
|
268
|
249,304
|
-74,610
|
92,700
|
3,308,965
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|