|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
34.90
|
0
|
0
|
0
|
0
|
0
|
2,500
|
87,265
|
|
|
11/27/2025
|
34.95
|
88
|
38,182
|
43
|
89,100
|
-50,918
|
6,500
|
226,090
|
|
|
11/26/2025
|
35.05
|
65
|
71,396
|
59
|
71,047
|
349
|
28,600
|
999,090
|
|
|
11/25/2025
|
34.95
|
70
|
47,832
|
83
|
138,500
|
-90,668
|
9,100
|
317,220
|
|
|
11/24/2025
|
34.85
|
80
|
81,339
|
77
|
82,727
|
-1,388
|
14,800
|
514,885
|
|
|
11/21/2025
|
34.50
|
62
|
48,840
|
73
|
195,260
|
-146,420
|
7,800
|
267,850
|
|
|
11/20/2025
|
34.80
|
103
|
59,309
|
47
|
50,212
|
9,097
|
10,000
|
343,925
|
|
|
11/19/2025
|
34.90
|
93
|
61,221
|
58
|
140,730
|
-79,509
|
38,700
|
1,325,425
|
|
|
11/18/2025
|
34.90
|
82
|
65,041
|
71
|
252,170
|
-187,129
|
28,500
|
996,535
|
|
|
11/17/2025
|
35.35
|
61
|
42,243
|
105
|
105,534
|
-63,291
|
10,900
|
386,035
|
|
|
11/14/2025
|
35.50
|
105
|
200,347
|
181
|
162,581
|
37,766
|
64,700
|
2,287,780
|
|
|
11/13/2025
|
33.75
|
58
|
41,937
|
71
|
44,927
|
-2,990
|
14,400
|
486,145
|
|
|
11/12/2025
|
33.75
|
45
|
27,777
|
41
|
19,821
|
7,956
|
3,900
|
130,725
|
|
|
11/11/2025
|
33.60
|
43
|
48,797
|
55
|
19,909
|
28,888
|
1,900
|
63,925
|
|
|
11/10/2025
|
33.70
|
73
|
57,520
|
60
|
42,983
|
14,537
|
23,500
|
781,990
|
|
|
11/7/2025
|
33.35
|
66
|
41,819
|
41
|
43,018
|
-1,199
|
9,000
|
300,865
|
|
|
11/6/2025
|
33.65
|
66
|
35,027
|
45
|
66,414
|
-31,387
|
11,800
|
395,750
|
|
|
11/5/2025
|
33.80
|
58
|
46,214
|
49
|
64,304
|
-18,090
|
13,300
|
446,525
|
|
|
11/4/2025
|
33.80
|
45
|
23,072
|
92
|
58,812
|
-35,740
|
13,000
|
437,695
|
|
|
11/3/2025
|
33.80
|
43
|
24,722
|
55
|
35,668
|
-10,946
|
3,600
|
121,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|