Monday, September 15, 2025 6:50:01 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
35.35 +0.35/+1.00%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 35.35 63 80,339 96 105,127 -24,788 28,100 980,565
9/11/2025 35.00 62 48,545 84 111,613 -63,068 17,400 600,900
9/10/2025 35.00 62 70,104 104 202,220 -132,116 9,400 327,595
9/9/2025 35.00 69 46,954 71 120,115 -73,161 2,000 69,105
9/8/2025 34.70 82 72,089 107 158,824 -86,735 24,300 844,670
9/5/2025 35.70 103 92,792 179 201,499 -108,707 41,000 1,468,285
9/4/2025 35.90 110 259,918 248 408,450 -148,532 206,000 7,420,540
9/3/2025 34.95 137 147,039 89 169,021 -21,982 44,000 1,511,795
8/29/2025 34.85 308 288,067 158 359,722 -71,655 214,400 7,329,850
8/28/2025 36.00 92 114,639 134 168,222 -53,583 45,800 1,634,655
8/27/2025 35.80 106 106,934 154 246,725 -139,791 25,900 912,215
8/26/2025 36.50 122 180,693 111 193,255 -12,562 91,300 3,256,445
8/25/2025 36.50 247 410,123 100 438,113 -27,990 341,300 11,702,660
8/22/2025 35.70 96 131,237 103 287,691 -156,454 97,000 3,395,605
8/21/2025 36.00 69 83,602 117 192,400 -108,798 66,100 2,365,555
8/20/2025 36.35 103 125,647 130 261,123 -135,476 84,000 3,016,945
8/19/2025 36.55 81 129,296 182 244,619 -115,323 85,800 3,158,805
8/18/2025 36.95 111 232,620 185 203,820 28,800 120,500 4,419,855
8/15/2025 36.15 83 154,009 159 143,476 10,533 78,900 2,866,055
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.