|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
28.55
|
69
|
22,326
|
31
|
55,604
|
-33,278
|
10,300
|
295,495
|
|
|
6/4/2026
|
28.90
|
81
|
42,087
|
35
|
41,149
|
938
|
14,100
|
403,320
|
|
|
6/3/2026
|
28.90
|
40
|
21,172
|
46
|
47,920
|
-26,748
|
5,400
|
156,210
|
|
|
6/2/2026
|
29.20
|
41
|
23,920
|
56
|
68,602
|
-44,682
|
8,300
|
241,725
|
|
|
6/1/2026
|
29.00
|
54
|
19,477
|
49
|
45,969
|
-26,492
|
1,800
|
52,090
|
|
|
5/29/2026
|
29.00
|
48
|
7,736
|
44
|
59,951
|
-52,215
|
1,500
|
43,545
|
|
|
5/28/2026
|
29.00
|
62
|
31,074
|
44
|
25,000
|
6,074
|
3,200
|
93,285
|
|
|
5/27/2026
|
29.35
|
78
|
29,503
|
52
|
68,127
|
-38,624
|
5,300
|
155,975
|
|
|
5/26/2026
|
29.50
|
113
|
41,259
|
44
|
49,705
|
-8,446
|
14,300
|
414,720
|
|
|
5/25/2026
|
29.65
|
91
|
36,922
|
69
|
57,203
|
-20,281
|
3,100
|
90,395
|
|
|
5/22/2026
|
29.50
|
88
|
30,746
|
57
|
48,705
|
-17,959
|
9,800
|
289,620
|
|
|
5/21/2026
|
29.70
|
64
|
22,477
|
75
|
85,613
|
-63,136
|
10,600
|
316,600
|
|
|
5/20/2026
|
29.60
|
112
|
32,148
|
83
|
58,033
|
-25,885
|
8,800
|
259,345
|
|
|
5/19/2026
|
31.30
|
112
|
62,818
|
77
|
85,061
|
-22,243
|
21,800
|
1,267,211
|
|
|
5/18/2026
|
31.40
|
121
|
50,448
|
76
|
61,300
|
-10,852
|
21,200
|
660,810
|
|
|
5/15/2026
|
31.50
|
143
|
67,338
|
122
|
80,648
|
-13,310
|
27,200
|
850,590
|
|
|
5/14/2026
|
30.80
|
80
|
29,964
|
45
|
35,500
|
-5,536
|
6,200
|
190,730
|
|
|
5/13/2026
|
30.60
|
122
|
69,099
|
60
|
78,002
|
-8,903
|
26,000
|
791,340
|
|
|
5/12/2026
|
30.70
|
101
|
47,126
|
55
|
45,064
|
2,062
|
13,900
|
426,540
|
|
|
5/11/2026
|
30.70
|
99
|
27,360
|
46
|
21,832
|
5,528
|
6,600
|
200,035
|
|
|
Page 1 of 2 Next>
|
|
|