Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
68.50
|
50
|
43,494
|
45
|
18,930
|
24,564
|
5,600
|
382,130
|
|
3/28/2024
|
68.30
|
27
|
14,073
|
38
|
20,310
|
-6,237
|
3,600
|
243,830
|
|
3/27/2024
|
67.50
|
41
|
13,635
|
52
|
27,739
|
-14,104
|
9,100
|
616,710
|
|
3/26/2024
|
67.50
|
27
|
13,404
|
53
|
20,061
|
-6,657
|
3,000
|
203,440
|
|
3/25/2024
|
67.50
|
42
|
41,109
|
91
|
58,848
|
-17,739
|
20,800
|
1,416,600
|
|
3/22/2024
|
66.80
|
57
|
46,830
|
47
|
71,510
|
-24,680
|
38,300
|
2,543,540
|
|
3/21/2024
|
66.30
|
49
|
26,481
|
33
|
42,806
|
-16,325
|
8,500
|
567,650
|
|
3/20/2024
|
66.80
|
62
|
46,786
|
73
|
68,051
|
-21,265
|
27,700
|
1,844,300
|
|
3/19/2024
|
66.80
|
97
|
48,537
|
45
|
63,730
|
-15,193
|
23,900
|
1,581,190
|
|
3/18/2024
|
65.20
|
124
|
68,915
|
78
|
127,547
|
-58,632
|
28,700
|
1,878,400
|
|
3/15/2024
|
67.70
|
86
|
71,136
|
108
|
147,538
|
-76,402
|
43,000
|
2,987,370
|
|
3/14/2024
|
67.60
|
84
|
73,412
|
84
|
177,296
|
-103,884
|
49,500
|
3,335,980
|
|
3/13/2024
|
67.10
|
103
|
117,750
|
73
|
100,999
|
16,751
|
60,500
|
4,044,510
|
|
3/12/2024
|
67.10
|
106
|
100,174
|
92
|
99,277
|
897
|
50,500
|
3,390,220
|
|
3/11/2024
|
67.10
|
165
|
217,889
|
131
|
126,306
|
91,583
|
72,800
|
4,760,900
|
|
3/8/2024
|
63.90
|
81
|
66,800
|
84
|
105,834
|
-39,034
|
27,700
|
1,763,880
|
|
3/7/2024
|
64.00
|
68
|
34,077
|
51
|
63,551
|
-29,474
|
16,300
|
1,044,080
|
|
3/6/2024
|
64.00
|
66
|
34,499
|
62
|
68,874
|
-34,375
|
18,200
|
1,164,550
|
|
3/5/2024
|
64.00
|
63
|
35,870
|
61
|
57,897
|
-22,027
|
17,700
|
1,128,830
|
|
3/4/2024
|
63.80
|
107
|
88,819
|
86
|
116,775
|
-27,956
|
59,100
|
3,777,590
|
|
Page 1 of 2 Next>
|
|
|