|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
31.85
|
94
|
44,919
|
52
|
68,057
|
-23,138
|
11,500
|
367,095
|
|
|
1/23/2025
|
31.95
|
154
|
114,015
|
87
|
211,290
|
-97,275
|
47,200
|
1,504,115
|
|
|
1/22/2025
|
31.90
|
105
|
51,786
|
51
|
88,695
|
-36,909
|
24,900
|
794,195
|
|
|
1/21/2025
|
31.90
|
79
|
26,109
|
63
|
76,650
|
-50,541
|
10,400
|
333,505
|
|
|
1/20/2025
|
32.00
|
90
|
44,518
|
51
|
48,145
|
-3,627
|
12,700
|
405,620
|
|
|
1/17/2025
|
31.90
|
79
|
44,338
|
60
|
59,043
|
-14,705
|
10,100
|
321,980
|
|
|
1/16/2025
|
31.90
|
67
|
28,152
|
52
|
49,799
|
-21,647
|
12,600
|
400,440
|
|
|
1/15/2025
|
31.65
|
95
|
46,357
|
75
|
89,601
|
-43,244
|
21,900
|
692,240
|
|
|
1/14/2025
|
31.45
|
95
|
65,009
|
61
|
61,909
|
3,100
|
13,200
|
416,885
|
|
|
1/13/2025
|
31.25
|
133
|
31,726
|
79
|
118,017
|
-86,291
|
14,200
|
444,245
|
|
|
1/10/2025
|
31.40
|
131
|
41,394
|
66
|
84,432
|
-43,038
|
15,000
|
473,135
|
|
|
1/9/2025
|
31.80
|
115
|
44,282
|
80
|
84,431
|
-40,149
|
14,000
|
444,440
|
|
|
1/8/2025
|
31.80
|
125
|
59,797
|
72
|
62,645
|
-2,848
|
24,100
|
763,745
|
|
|
1/7/2025
|
31.50
|
194
|
80,684
|
121
|
94,930
|
-14,246
|
48,800
|
1,554,175
|
|
|
1/6/2025
|
31.50
|
191
|
149,068
|
111
|
217,170
|
-68,102
|
85,200
|
2,740,610
|
|
|
1/3/2025
|
33.50
|
135
|
96,313
|
98
|
140,342
|
-44,029
|
34,700
|
1,153,955
|
|
|
1/2/2025
|
33.45
|
156
|
78,930
|
132
|
162,099
|
-83,169
|
50,200
|
1,662,045
|
|
|
12/31/2024
|
33.50
|
140
|
72,228
|
100
|
184,271
|
-112,043
|
44,300
|
1,466,935
|
|
|
12/30/2024
|
33.35
|
89
|
74,763
|
88
|
150,860
|
-76,097
|
38,300
|
1,282,550
|
|
|
12/27/2024
|
33.80
|
137
|
112,124
|
197
|
124,290
|
-12,166
|
47,000
|
1,594,075
|
|
|
Page 1 of 1
|
|
|