|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
31.70
|
180
|
89,403
|
47
|
94,285
|
-4,882
|
15,400
|
484,775
|
|
|
11/21/2024
|
31.70
|
110
|
40,147
|
40
|
60,195
|
-20,048
|
9,800
|
311,115
|
|
|
11/20/2024
|
31.80
|
184
|
107,286
|
57
|
121,169
|
-13,883
|
60,400
|
1,917,830
|
|
|
11/19/2024
|
32.00
|
93
|
41,404
|
71
|
99,087
|
-57,683
|
12,000
|
389,205
|
|
|
11/18/2024
|
32.60
|
112
|
54,230
|
75
|
103,033
|
-48,803
|
9,100
|
294,455
|
|
|
11/15/2024
|
32.80
|
262
|
261,838
|
73
|
100,173
|
161,665
|
19,300
|
627,935
|
|
|
11/14/2024
|
33.05
|
92
|
54,534
|
74
|
50,520
|
4,014
|
14,200
|
470,435
|
|
|
11/13/2024
|
33.25
|
73
|
48,618
|
51
|
45,109
|
3,509
|
10,600
|
351,110
|
|
|
11/12/2024
|
33.15
|
79
|
70,342
|
76
|
82,741
|
-12,399
|
28,400
|
941,315
|
|
|
11/11/2024
|
33.15
|
91
|
30,798
|
51
|
66,415
|
-35,617
|
6,800
|
224,840
|
|
|
11/8/2024
|
33.15
|
80
|
29,604
|
62
|
74,802
|
-45,198
|
12,300
|
408,740
|
|
|
11/7/2024
|
33.25
|
103
|
67,876
|
52
|
74,511
|
-6,635
|
18,800
|
623,995
|
|
|
11/6/2024
|
33.20
|
142
|
68,936
|
66
|
88,311
|
-19,375
|
32,000
|
1,050,665
|
|
|
11/5/2024
|
32.90
|
99
|
34,812
|
59
|
45,208
|
-10,396
|
10,200
|
335,340
|
|
|
11/4/2024
|
33.00
|
83
|
46,661
|
124
|
93,118
|
-46,457
|
23,800
|
786,715
|
|
|
11/1/2024
|
33.20
|
99
|
46,058
|
54
|
68,618
|
-22,560
|
14,300
|
473,625
|
|
|
10/31/2024
|
33.35
|
165
|
86,780
|
51
|
56,435
|
30,345
|
37,300
|
1,234,780
|
|
|
10/30/2024
|
33.20
|
86
|
32,890
|
56
|
43,216
|
-10,326
|
7,900
|
263,070
|
|
|
10/29/2024
|
33.30
|
80
|
65,450
|
57
|
57,416
|
8,034
|
38,000
|
1,261,545
|
|
|
10/28/2024
|
33.10
|
142
|
44,379
|
61
|
34,015
|
10,364
|
18,800
|
619,575
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|