|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
69,900
|
2,414,805
|
|
|
8/22/2025
|
35.70
|
96
|
131,237
|
103
|
287,691
|
-156,454
|
97,000
|
3,395,605
|
|
|
8/21/2025
|
36.00
|
69
|
83,602
|
117
|
192,400
|
-108,798
|
66,100
|
2,365,555
|
|
|
8/20/2025
|
36.35
|
103
|
125,647
|
130
|
261,123
|
-135,476
|
84,000
|
3,016,945
|
|
|
8/19/2025
|
36.55
|
81
|
129,296
|
182
|
244,619
|
-115,323
|
85,800
|
3,158,805
|
|
|
8/18/2025
|
36.95
|
111
|
232,620
|
185
|
203,820
|
28,800
|
120,500
|
4,419,855
|
|
|
8/15/2025
|
36.15
|
83
|
154,009
|
159
|
143,476
|
10,533
|
78,900
|
2,866,055
|
|
|
8/14/2025
|
36.50
|
75
|
115,719
|
169
|
205,929
|
-90,210
|
61,900
|
2,246,685
|
|
|
8/13/2025
|
36.50
|
154
|
449,932
|
305
|
411,380
|
38,552
|
257,300
|
9,226,590
|
|
|
8/12/2025
|
35.30
|
94
|
123,467
|
145
|
133,979
|
-10,512
|
75,200
|
2,644,540
|
|
|
8/11/2025
|
35.30
|
131
|
233,030
|
236
|
300,444
|
-67,414
|
202,500
|
7,144,865
|
|
|
8/8/2025
|
35.10
|
199
|
413,113
|
274
|
304,636
|
108,477
|
241,200
|
8,316,705
|
|
|
8/7/2025
|
33.50
|
169
|
210,289
|
167
|
144,731
|
65,558
|
74,200
|
2,469,705
|
|
|
8/6/2025
|
33.20
|
198
|
209,982
|
112
|
174,721
|
35,261
|
100,800
|
3,298,720
|
|
|
8/5/2025
|
33.30
|
127
|
163,874
|
124
|
148,745
|
15,129
|
47,700
|
1,591,095
|
|
|
8/4/2025
|
33.80
|
69
|
103,721
|
101
|
81,541
|
22,180
|
33,300
|
1,115,720
|
|
|
8/1/2025
|
33.85
|
119
|
249,289
|
108
|
104,499
|
144,790
|
68,800
|
2,287,350
|
|
|
7/31/2025
|
33.70
|
98
|
130,071
|
103
|
106,339
|
23,732
|
56,900
|
1,885,565
|
|
|
7/30/2025
|
33.65
|
160
|
226,798
|
136
|
178,925
|
47,873
|
121,200
|
4,831,350
|
|
|
7/29/2025
|
32.60
|
284
|
246,280
|
276
|
333,295
|
-87,015
|
213,700
|
7,258,530
|
|
|
Page 1 of 2 Next>
|
|
|