|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
35.30
|
67
|
73,090
|
110
|
130,620
|
-57,530
|
30,500
|
1,072,100
|
|
|
9/12/2025
|
35.35
|
63
|
80,339
|
96
|
105,127
|
-24,788
|
28,100
|
980,565
|
|
|
9/11/2025
|
35.00
|
62
|
48,545
|
84
|
111,613
|
-63,068
|
17,400
|
600,900
|
|
|
9/10/2025
|
35.00
|
62
|
70,104
|
104
|
202,220
|
-132,116
|
9,400
|
327,595
|
|
|
9/9/2025
|
35.00
|
69
|
46,954
|
71
|
120,115
|
-73,161
|
2,000
|
69,105
|
|
|
9/8/2025
|
34.70
|
82
|
72,089
|
107
|
158,824
|
-86,735
|
24,300
|
844,670
|
|
|
9/5/2025
|
35.70
|
103
|
92,792
|
179
|
201,499
|
-108,707
|
41,000
|
1,468,285
|
|
|
9/4/2025
|
35.90
|
110
|
259,918
|
248
|
408,450
|
-148,532
|
206,000
|
7,420,540
|
|
|
9/3/2025
|
34.95
|
137
|
147,039
|
89
|
169,021
|
-21,982
|
44,000
|
1,511,795
|
|
|
8/29/2025
|
34.85
|
308
|
288,067
|
158
|
359,722
|
-71,655
|
214,400
|
7,329,850
|
|
|
8/28/2025
|
36.00
|
92
|
114,639
|
134
|
168,222
|
-53,583
|
45,800
|
1,634,655
|
|
|
8/27/2025
|
35.80
|
106
|
106,934
|
154
|
246,725
|
-139,791
|
25,900
|
912,215
|
|
|
8/26/2025
|
36.50
|
122
|
180,693
|
111
|
193,255
|
-12,562
|
91,300
|
3,256,445
|
|
|
8/25/2025
|
36.50
|
247
|
410,123
|
100
|
438,113
|
-27,990
|
341,300
|
11,702,660
|
|
|
8/22/2025
|
35.70
|
96
|
131,237
|
103
|
287,691
|
-156,454
|
97,000
|
3,395,605
|
|
|
8/21/2025
|
36.00
|
69
|
83,602
|
117
|
192,400
|
-108,798
|
66,100
|
2,365,555
|
|
|
8/20/2025
|
36.35
|
103
|
125,647
|
130
|
261,123
|
-135,476
|
84,000
|
3,016,945
|
|
|
8/19/2025
|
36.55
|
81
|
129,296
|
182
|
244,619
|
-115,323
|
85,800
|
3,158,805
|
|
|
8/18/2025
|
36.95
|
111
|
232,620
|
185
|
203,820
|
28,800
|
120,500
|
4,419,855
|
|
|
8/15/2025
|
36.15
|
83
|
154,009
|
159
|
143,476
|
10,533
|
78,900
|
2,866,055
|
|
|
Page 1 of 1
|
|
|