|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
28.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
28.70
|
102
|
45,876
|
47
|
59,727
|
-13,851
|
23,500
|
677,565
|
|
|
6/2/2025
|
28.95
|
89
|
39,956
|
61
|
70,280
|
-30,324
|
13,000
|
376,085
|
|
|
5/30/2025
|
29.00
|
96
|
56,314
|
61
|
48,199
|
8,115
|
9,800
|
283,740
|
|
|
5/29/2025
|
29.00
|
117
|
48,395
|
74
|
66,069
|
-17,674
|
19,900
|
576,545
|
|
|
5/28/2025
|
29.15
|
89
|
45,921
|
77
|
60,069
|
-14,148
|
16,500
|
480,015
|
|
|
5/27/2025
|
29.10
|
83
|
36,223
|
67
|
76,243
|
-40,020
|
13,300
|
386,965
|
|
|
5/26/2025
|
29.00
|
117
|
55,641
|
78
|
60,329
|
-4,688
|
22,900
|
659,780
|
|
|
5/23/2025
|
29.00
|
103
|
33,714
|
42
|
32,352
|
1,362
|
16,300
|
468,970
|
|
|
5/22/2025
|
29.00
|
78
|
29,300
|
68
|
68,446
|
-39,146
|
11,900
|
344,985
|
|
|
5/21/2025
|
29.00
|
113
|
37,747
|
93
|
76,943
|
-39,196
|
19,500
|
564,585
|
|
|
5/20/2025
|
29.20
|
91
|
26,394
|
52
|
37,553
|
-11,159
|
8,800
|
255,795
|
|
|
5/19/2025
|
29.30
|
122
|
69,732
|
61
|
57,598
|
12,134
|
28,000
|
815,105
|
|
|
5/16/2025
|
30.50
|
117
|
30,363
|
57
|
55,916
|
-25,553
|
19,600
|
598,535
|
|
|
5/15/2025
|
30.60
|
102
|
30,120
|
82
|
42,611
|
-12,491
|
12,100
|
370,530
|
|
|
5/14/2025
|
30.60
|
71
|
24,229
|
73
|
40,978
|
-16,749
|
10,200
|
312,515
|
|
|
5/13/2025
|
30.50
|
95
|
34,773
|
77
|
41,457
|
-6,684
|
17,600
|
536,575
|
|
|
5/12/2025
|
30.30
|
87
|
36,311
|
93
|
37,249
|
-938
|
13,000
|
396,115
|
|
|
5/9/2025
|
30.20
|
137
|
63,840
|
101
|
52,595
|
11,245
|
19,100
|
571,575
|
|
|
5/8/2025
|
29.60
|
127
|
63,053
|
61
|
40,220
|
22,833
|
19,600
|
582,515
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|