|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
24.55
|
61
|
26,863
|
35
|
22,499
|
4,364
|
5,100
|
123,900
|
|
|
11/11/2026
|
24.65
|
69
|
26,516
|
37
|
28,141
|
-1,625
|
10,300
|
251,515
|
|
|
11/10/2026
|
24.70
|
65
|
24,390
|
37
|
29,651
|
-5,261
|
9,700
|
239,185
|
|
|
11/9/2026
|
24.65
|
91
|
37,932
|
44
|
31,929
|
6,003
|
13,300
|
322,685
|
|
|
11/6/2026
|
24.70
|
66
|
32,227
|
48
|
39,276
|
-7,049
|
19,800
|
484,185
|
|
|
11/5/2026
|
24.65
|
92
|
37,654
|
68
|
56,884
|
-19,230
|
24,700
|
603,675
|
|
|
11/4/2026
|
24.65
|
70
|
18,870
|
43
|
35,677
|
-16,807
|
9,500
|
233,670
|
|
|
11/3/2026
|
24.60
|
54
|
23,400
|
35
|
40,352
|
-16,952
|
10,200
|
251,680
|
|
|
11/2/2026
|
24.95
|
91
|
63,383
|
51
|
56,741
|
6,642
|
29,500
|
729,610
|
|
|
10/30/2026
|
25.50
|
59
|
39,986
|
58
|
40,264
|
-278
|
11,300
|
282,495
|
|
|
10/29/2026
|
25.50
|
98
|
54,421
|
46
|
41,574
|
12,847
|
5,800
|
147,690
|
|
|
10/28/2026
|
25.60
|
86
|
51,157
|
73
|
40,076
|
11,081
|
7,900
|
202,550
|
|
|
10/27/2026
|
25.30
|
80
|
35,373
|
37
|
47,116
|
-11,743
|
17,700
|
445,140
|
|
|
10/26/2026
|
25.15
|
93
|
66,049
|
58
|
57,419
|
8,630
|
24,100
|
609,420
|
|
|
10/23/2026
|
25.50
|
142
|
102,044
|
92
|
89,319
|
12,725
|
54,800
|
1,409,260
|
|
|
10/22/2026
|
26.20
|
125
|
71,282
|
85
|
57,456
|
13,826
|
16,200
|
421,605
|
|
|
10/21/2026
|
26.45
|
187
|
180,246
|
140
|
190,305
|
-10,059
|
88,100
|
2,373,190
|
|
|
10/20/2026
|
25.30
|
160
|
170,078
|
115
|
156,806
|
13,272
|
101,100
|
2,557,430
|
|
|
10/19/2026
|
24.95
|
54
|
24,254
|
43
|
30,608
|
-6,354
|
11,200
|
278,415
|
|
|
10/16/2026
|
24.90
|
56
|
52,045
|
49
|
49,032
|
3,013
|
19,300
|
482,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|