Friday, March 29, 2024 5:44:13 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
68.50 +0.20/+0.29%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 68.50 50 43,494 45 18,930 24,564 5,600 382,130
3/28/2024 68.30 27 14,073 38 20,310 -6,237 3,600 243,830
3/27/2024 67.50 41 13,635 52 27,739 -14,104 9,100 616,710
3/26/2024 67.50 27 13,404 53 20,061 -6,657 3,000 203,440
3/25/2024 67.50 42 41,109 91 58,848 -17,739 20,800 1,416,600
3/22/2024 66.80 57 46,830 47 71,510 -24,680 38,300 2,543,540
3/21/2024 66.30 49 26,481 33 42,806 -16,325 8,500 567,650
3/20/2024 66.80 62 46,786 73 68,051 -21,265 27,700 1,844,300
3/19/2024 66.80 97 48,537 45 63,730 -15,193 23,900 1,581,190
3/18/2024 65.20 124 68,915 78 127,547 -58,632 28,700 1,878,400
3/15/2024 67.70 86 71,136 108 147,538 -76,402 43,000 2,987,370
3/14/2024 67.60 84 73,412 84 177,296 -103,884 49,500 3,335,980
3/13/2024 67.10 103 117,750 73 100,999 16,751 60,500 4,044,510
3/12/2024 67.10 106 100,174 92 99,277 897 50,500 3,390,220
3/11/2024 67.10 165 217,889 131 126,306 91,583 72,800 4,760,900
3/8/2024 63.90 81 66,800 84 105,834 -39,034 27,700 1,763,880
3/7/2024 64.00 68 34,077 51 63,551 -29,474 16,300 1,044,080
3/6/2024 64.00 66 34,499 62 68,874 -34,375 18,200 1,164,550
3/5/2024 64.00 63 35,870 61 57,897 -22,027 17,700 1,128,830
3/4/2024 63.80 107 88,819 86 116,775 -27,956 59,100 3,777,590
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.