Friday, May 24, 2024 7:20:51 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
44.15 -0.15/-0.34%
3:04:59 PM
Closing price on 4/20/2023
41.30 +0.75/+1.85%
Open 40.55
High 41.30
Low 40.55
Volume 500
Split-adjusted Price 38.15

Create Alert at: 42 46 48 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2023 +0.75 / +1.85% 40.55 41.30 40.55 41.30 40.92 38.15 500
4/19/2023 +0.10 / +0.25% 40.15 40.55 40.00 40.55 40.08 37.46 2,700
4/18/2023 -0.35 / -0.86% 40.65 40.65 40.00 40.45 40.17 37.36 8,100
4/17/2023 -0.40 / -0.97% 40.50 40.80 40.00 40.80 40.17 37.69 6,600
4/14/2023 +0.35 / +0.86% 40.60 41.50 40.60 41.20 40.92 38.06 4,700
4/13/2023 -0.45 / -1.09% 41.00 41.00 40.50 40.85 40.65 37.73 4,100
4/12/2023 +0.20 / +0.49% 41.40 41.40 41.30 41.30 41.36 38.15 1,800
4/11/2023 +0.60 / +1.48% 40.50 41.10 40.50 41.10 40.59 37.96 1,700
4/10/2023 -0.60 / -1.46% 41.40 41.40 40.50 40.50 40.50 37.41 2,100
4/7/2023 +0.05 / +0.12% 40.55 41.20 40.55 41.10 40.85 37.96 1,300
4/6/2023 +0.25 / +0.61% 40.95 41.10 40.80 41.05 41.01 37.92 4,200
4/5/2023 +0.30 / +0.74% 40.50 40.80 40.20 40.80 40.53 37.69 1,000
4/4/2023 -1.05 / -2.53% 40.40 41.55 40.40 40.50 40.53 37.41 15,500
4/3/2023 -0.85 / -2.00% 40.65 42.00 40.60 41.55 40.96 38.38 5,000
3/31/2023 +1.10 / +2.66% 40.00 43.50 40.00 42.40 42.05 39.16 50,800
3/30/2023 +0.05 / +0.12% 42.00 42.00 38.60 41.30 40.13 38.15 14,300
3/29/2023 -0.05 / -0.12% 40.80 41.25 40.50 41.25 40.76 38.10 8,200
3/28/2023 +0.10 / +0.24% 41.60 41.60 41.30 41.30 41.32 38.15 6,100
3/27/2023 -0.20 / -0.48% 40.85 41.35 40.80 41.20 40.86 38.06 3,800
3/24/2023 +0.30 / +0.73% 41.10 41.45 41.10 41.40 41.38 38.24 3,100
3/23/2023 +0.45 / +1.11% 40.65 41.40 40.50 41.10 40.78 37.96 5,800
3/22/2023 -0.10 / -0.24% 41.55 41.75 41.55 41.55 41.58 37.55 1,900
3/21/2023 +0.65 / +1.59% 41.15 41.65 40.95 41.65 41.16 37.64 3,100
3/20/2023 -1.20 / -2.84% 40.45 42.20 40.45 41.00 41.82 37.05 3,000
3/17/2023 0.00 / 0.00% 42.05 42.20 42.05 42.20 42.13 38.14 1,000
3/16/2023 -0.80 / -1.86% 41.20 42.40 40.20 42.20 40.93 38.14 26,100
3/15/2023 +1.50 / +3.61% 41.00 44.30 40.60 43.00 42.09 38.86 5,200
3/14/2023 -0.70 / -1.66% 41.10 41.90 40.20 41.50 40.76 37.50 18,300
3/13/2023 +0.30 / +0.72% 41.20 42.80 41.20 42.20 41.63 38.14 6,600
3/10/2023 +0.45 / +1.09% 42.00 42.00 41.90 41.90 41.94 37.86 1,200
LBM News
06/05 LBM: Change in the 25th Business Registration Certificate
24/04 LBM: BOD resolution dated April 18, 2024
24/04 LBM: Change in personnel
19/04 LBM: Change in personnel
17/04 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  12,100 14.90 0.00%
ACE  18,100 35.50 1.14%
ADP  5,600 25.90 -1.52%
BCC  236,700 8.10 -2.41%
BDT  84,900 11.40 -0.87%
BHC  3,300 1.50 -11.76%
BIG  187,500 8.50 0.00%
BT6  0 3.40 0.00%
BTD  200 20.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.