Saturday, May 18, 2024 11:09:25 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
44.40 0.00/0.00%
3:05:00 PM
Closing price on 4/13/2023
40.85 -0.45/-1.09%
Open 41.00
High 41.00
Low 40.50
Volume 4,100
Split-adjusted Price 37.73

Create Alert at: 42 46 48 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2023 -0.45 / -1.09% 41.00 41.00 40.50 40.85 40.65 37.73 4,100
4/12/2023 +0.20 / +0.49% 41.40 41.40 41.30 41.30 41.36 38.15 1,800
4/11/2023 +0.60 / +1.48% 40.50 41.10 40.50 41.10 40.59 37.96 1,700
4/10/2023 -0.60 / -1.46% 41.40 41.40 40.50 40.50 40.50 37.41 2,100
4/7/2023 +0.05 / +0.12% 40.55 41.20 40.55 41.10 40.85 37.96 1,300
4/6/2023 +0.25 / +0.61% 40.95 41.10 40.80 41.05 41.01 37.92 4,200
4/5/2023 +0.30 / +0.74% 40.50 40.80 40.20 40.80 40.53 37.69 1,000
4/4/2023 -1.05 / -2.53% 40.40 41.55 40.40 40.50 40.53 37.41 15,500
4/3/2023 -0.85 / -2.00% 40.65 42.00 40.60 41.55 40.96 38.38 5,000
3/31/2023 +1.10 / +2.66% 40.00 43.50 40.00 42.40 42.05 39.16 50,800
3/30/2023 +0.05 / +0.12% 42.00 42.00 38.60 41.30 40.13 38.15 14,300
3/29/2023 -0.05 / -0.12% 40.80 41.25 40.50 41.25 40.76 38.10 8,200
3/28/2023 +0.10 / +0.24% 41.60 41.60 41.30 41.30 41.32 38.15 6,100
3/27/2023 -0.20 / -0.48% 40.85 41.35 40.80 41.20 40.86 38.06 3,800
3/24/2023 +0.30 / +0.73% 41.10 41.45 41.10 41.40 41.38 38.24 3,100
3/23/2023 +0.45 / +1.11% 40.65 41.40 40.50 41.10 40.78 37.96 5,800
3/22/2023 -0.10 / -0.24% 41.55 41.75 41.55 41.55 41.58 37.55 1,900
3/21/2023 +0.65 / +1.59% 41.15 41.65 40.95 41.65 41.16 37.64 3,100
3/20/2023 -1.20 / -2.84% 40.45 42.20 40.45 41.00 41.82 37.05 3,000
3/17/2023 0.00 / 0.00% 42.05 42.20 42.05 42.20 42.13 38.14 1,000
3/16/2023 -0.80 / -1.86% 41.20 42.40 40.20 42.20 40.93 38.14 26,100
3/15/2023 +1.50 / +3.61% 41.00 44.30 40.60 43.00 42.09 38.86 5,200
3/14/2023 -0.70 / -1.66% 41.10 41.90 40.20 41.50 40.76 37.50 18,300
3/13/2023 +0.30 / +0.72% 41.20 42.80 41.20 42.20 41.63 38.14 6,600
3/10/2023 +0.45 / +1.09% 42.00 42.00 41.90 41.90 41.94 37.86 1,200
3/9/2023 -0.05 / -0.12% 41.50 41.50 41.00 41.45 41.26 37.46 3,500
3/8/2023 -0.25 / -0.60% 41.50 41.85 41.50 41.50 41.74 37.50 4,500
3/7/2023 0.00 / 0.00% 41.75 41.75 41.75 41.75 41.75 37.73 0
3/6/2023 -0.05 / -0.12% 41.80 41.80 41.10 41.75 41.78 37.73 3,900
3/3/2023 +0.20 / +0.48% 41.70 42.00 41.35 41.80 41.62 37.77 9,800
LBM News
06/05 LBM: Change in the 25th Business Registration Certificate
24/04 LBM: BOD resolution dated April 18, 2024
24/04 LBM: Change in personnel
19/04 LBM: Change in personnel
17/04 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  23,800 14.15 0.00%
ACE  18,300 35.60 2.59%
ADP  1,900 26.25 0.77%
BCC  77,000 8.20 1.23%
BDT  151,000 11.40 0.00%
BHC  200 1.70 0.00%
BIG  88,600 8.30 1.22%
BT6  0 3.40 0.00%
BTD  600 23.20 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.