Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.15 / +0.35%	43.25	44.00	42.15	43.55	43.25	19.85	5,600
5/26/2023	+1.90 / +4.58%	41.60	44.40	41.60	43.40	42.36	19.79	23,700
5/25/2023	-0.85 / -2.01%	42.80	42.80	41.50	41.50	41.75	18.92	11,800
5/24/2023	+0.20 / +0.47%	42.20	42.40	42.00	42.35	42.07	19.31	4,100
5/23/2023	-0.65 / -1.52%	44.00	44.00	42.05	42.15	42.20	19.22	28,600
5/22/2023	-1.55 / -3.49%	43.25	43.25	42.70	42.80	42.91	19.51	21,500
5/19/2023	+0.45 / +1.03%	43.00	44.35	43.00	44.35	44.17	20.22	29,300
5/18/2023	+1.80 / +4.28%	41.70	43.90	41.70	43.90	43.16	20.01	167,900
5/17/2023	-0.20 / -0.47%	42.00	43.50	41.70	42.10	42.07	19.19	6,400
5/16/2023	+0.25 / +0.59%	42.10	42.80	41.70	42.30	42.03	19.28	12,700
5/15/2023	-1.75 / -3.91%	43.20	44.20	42.60	43.05	42.97	19.17	38,300
5/12/2023	+2.90 / +6.92%	41.70	44.80	41.70	44.80	44.24	19.95	23,600
5/11/2023	-0.30 / -0.71%	42.20	42.20	41.55	41.90	41.89	18.66	43,300
5/10/2023	+0.80 / +1.93%	43.50	43.50	41.30	42.20	42.01	18.79	48,200
5/9/2023	+0.10 / +0.24%	41.10	41.50	41.05	41.40	41.42	18.44	24,700
5/8/2023	0.00 / 0.00%	40.70	41.80	40.70	41.30	41.33	18.39	9,700
5/5/2023	-0.10 / -0.24%	41.50	42.00	41.00	41.30	41.25	18.39	12,800
5/4/2023	-1.40 / -3.27%	41.45	41.60	41.00	41.40	41.40	18.44	52,200
4/28/2023	+2.40 / +5.94%	40.00	43.00	39.30	42.80	40.38	19.06	135,700
4/27/2023	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.31	17.99	3,700
4/26/2023	0.00 / 0.00%	40.20	40.90	40.20	40.50	40.34	18.03	18,200
4/25/2023	-0.50 / -1.22%	40.50	41.00	39.10	40.50	40.08	18.03	5,200
4/24/2023	+1.00 / +2.50%	40.25	41.45	40.25	41.00	40.85	18.26	7,100
4/21/2023	-1.30 / -3.15%	40.30	41.90	40.00	40.00	40.15	17.81	8,800
4/20/2023	+0.75 / +1.85%	40.55	41.30	40.55	41.30	40.92	18.39	500
4/19/2023	+0.10 / +0.25%	40.15	40.55	40.00	40.55	40.08	18.06	2,700
4/18/2023	-0.35 / -0.86%	40.65	40.65	40.00	40.45	40.17	18.01	8,100
4/17/2023	-0.40 / -0.97%	40.50	40.80	40.00	40.80	40.17	18.17	6,600
4/14/2023	+0.35 / +0.86%	40.60	41.50	40.60	41.20	40.92	18.35	4,700
4/13/2023	-0.45 / -1.09%	41.00	41.00	40.50	40.85	40.65	18.19	4,100

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%