Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.15 / +0.35%	43.25	44.00	42.15	43.55	43.25	20.59	5,600
5/26/2023	+1.90 / +4.58%	41.60	44.40	41.60	43.40	42.36	20.52	23,700
5/25/2023	-0.85 / -2.01%	42.80	42.80	41.50	41.50	41.75	19.62	11,800
5/24/2023	+0.20 / +0.47%	42.20	42.40	42.00	42.35	42.07	20.02	4,100
5/23/2023	-0.65 / -1.52%	44.00	44.00	42.05	42.15	42.20	19.93	28,600
5/22/2023	-1.55 / -3.49%	43.25	43.25	42.70	42.80	42.91	20.24	21,500
5/19/2023	+0.45 / +1.03%	43.00	44.35	43.00	44.35	44.17	20.97	29,300
5/18/2023	+1.80 / +4.28%	41.70	43.90	41.70	43.90	43.16	20.76	167,900
5/17/2023	-0.20 / -0.47%	42.00	43.50	41.70	42.10	42.07	19.91	6,400
5/16/2023	+0.25 / +0.59%	42.10	42.80	41.70	42.30	42.03	20.00	12,700
5/15/2023	-1.75 / -3.91%	43.20	44.20	42.60	43.05	42.97	19.88	38,300
5/12/2023	+2.90 / +6.92%	41.70	44.80	41.70	44.80	44.24	20.69	23,600
5/11/2023	-0.30 / -0.71%	42.20	42.20	41.55	41.90	41.89	19.35	43,300
5/10/2023	+0.80 / +1.93%	43.50	43.50	41.30	42.20	42.01	19.49	48,200
5/9/2023	+0.10 / +0.24%	41.10	41.50	41.05	41.40	41.42	19.12	24,700
5/8/2023	0.00 / 0.00%	40.70	41.80	40.70	41.30	41.33	19.07	9,700
5/5/2023	-0.10 / -0.24%	41.50	42.00	41.00	41.30	41.25	19.07	12,800
5/4/2023	-1.40 / -3.27%	41.45	41.60	41.00	41.40	41.40	19.12	52,200
4/28/2023	+2.40 / +5.94%	40.00	43.00	39.30	42.80	40.38	19.77	135,700
4/27/2023	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.31	18.66	3,700
4/26/2023	0.00 / 0.00%	40.20	40.90	40.20	40.50	40.34	18.70	18,200
4/25/2023	-0.50 / -1.22%	40.50	41.00	39.10	40.50	40.08	18.70	5,200
4/24/2023	+1.00 / +2.50%	40.25	41.45	40.25	41.00	40.85	18.94	7,100
4/21/2023	-1.30 / -3.15%	40.30	41.90	40.00	40.00	40.15	18.47	8,800
4/20/2023	+0.75 / +1.85%	40.55	41.30	40.55	41.30	40.92	19.07	500
4/19/2023	+0.10 / +0.25%	40.15	40.55	40.00	40.55	40.08	18.73	2,700
4/18/2023	-0.35 / -0.86%	40.65	40.65	40.00	40.45	40.17	18.68	8,100
4/17/2023	-0.40 / -0.97%	40.50	40.80	40.00	40.80	40.17	18.84	6,600
4/14/2023	+0.35 / +0.86%	40.60	41.50	40.60	41.20	40.92	19.03	4,700
4/13/2023	-0.45 / -1.09%	41.00	41.00	40.50	40.85	40.65	18.87	4,100

<<Previous 30 days Next 30 days>>

LBM News

05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	15,900	13.40	0.37%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	50,000	7.70	1.32%
BDT	8,200	7.30	0.00%
BHC	0	2.20	0.00%
BIG	4,400	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%