Monday, June 24, 2024 5:12:33 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
49.35 -0.35/-0.70%
3:04:59 PM
Closing price on 3/29/2023
41.25 -0.05/-0.12%
Open 40.80
High 41.25
Low 40.50
Volume 8,200
Split-adjusted Price 38.10

Create Alert at: 47 51 53 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2023 -0.05 / -0.12% 40.80 41.25 40.50 41.25 40.76 38.10 8,200
3/28/2023 +0.10 / +0.24% 41.60 41.60 41.30 41.30 41.32 38.15 6,100
3/27/2023 -0.20 / -0.48% 40.85 41.35 40.80 41.20 40.86 38.06 3,800
3/24/2023 +0.30 / +0.73% 41.10 41.45 41.10 41.40 41.38 38.24 3,100
3/23/2023 +0.45 / +1.11% 40.65 41.40 40.50 41.10 40.78 37.96 5,800
3/22/2023 -0.10 / -0.24% 41.55 41.75 41.55 41.55 41.58 37.55 1,900
3/21/2023 +0.65 / +1.59% 41.15 41.65 40.95 41.65 41.16 37.64 3,100
3/20/2023 -1.20 / -2.84% 40.45 42.20 40.45 41.00 41.82 37.05 3,000
3/17/2023 0.00 / 0.00% 42.05 42.20 42.05 42.20 42.13 38.14 1,000
3/16/2023 -0.80 / -1.86% 41.20 42.40 40.20 42.20 40.93 38.14 26,100
3/15/2023 +1.50 / +3.61% 41.00 44.30 40.60 43.00 42.09 38.86 5,200
3/14/2023 -0.70 / -1.66% 41.10 41.90 40.20 41.50 40.76 37.50 18,300
3/13/2023 +0.30 / +0.72% 41.20 42.80 41.20 42.20 41.63 38.14 6,600
3/10/2023 +0.45 / +1.09% 42.00 42.00 41.90 41.90 41.94 37.86 1,200
3/9/2023 -0.05 / -0.12% 41.50 41.50 41.00 41.45 41.26 37.46 3,500
3/8/2023 -0.25 / -0.60% 41.50 41.85 41.50 41.50 41.74 37.50 4,500
3/7/2023 0.00 / 0.00% 41.75 41.75 41.75 41.75 41.75 37.73 0
3/6/2023 -0.05 / -0.12% 41.80 41.80 41.10 41.75 41.78 37.73 3,900
3/3/2023 +0.20 / +0.48% 41.70 42.00 41.35 41.80 41.62 37.77 9,800
3/2/2023 -0.25 / -0.60% 40.65 41.80 40.65 41.60 41.52 37.59 2,200
3/1/2023 -1.05 / -2.45% 41.00 42.70 40.10 41.85 40.98 37.82 3,900
2/28/2023 +2.60 / +6.45% 40.05 42.90 40.00 42.90 41.71 38.77 17,700
2/27/2023 -0.70 / -1.71% 41.00 41.00 40.30 40.30 40.78 36.42 1,700
2/24/2023 -0.50 / -1.20% 41.00 41.00 41.00 41.00 41.00 37.05 900
2/23/2023 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 37.50 2,300
2/22/2023 -0.30 / -0.72% 40.85 41.50 40.80 41.50 41.25 37.50 2,700
2/21/2023 +0.80 / +1.95% 41.00 42.00 40.80 41.80 40.94 37.77 10,500
2/20/2023 +0.10 / +0.24% 41.75 41.75 41.00 41.00 41.02 37.05 3,200
2/17/2023 -0.10 / -0.24% 41.80 41.80 40.60 40.90 40.82 36.96 2,500
2/16/2023 -0.20 / -0.49% 42.00 42.00 41.00 41.00 41.48 37.05 9,800
LBM News
05/06 LBM: BOD resolution dated June 01, 2024
27/05 LBM: 2024 AGM resolution
06/05 LBM: Change in the 25th Business Registration Certificate
24/04 LBM: BOD resolution dated April 18, 2024
24/04 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  41,500 13.85 -0.36%
ACE  15,600 37.30 1.36%
ADP  2,300 27.50 0.18%
BCC  388,100 8.90 -3.26%
BDT  932,300 11.50 4.55%
BHC  0 1.50 0.00%
BIG  86,000 9.20 -1.08%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.