Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.75 / +1.85%	40.55	41.30	40.55	41.30	40.92	18.39	500
4/19/2023	+0.10 / +0.25%	40.15	40.55	40.00	40.55	40.08	18.06	2,700
4/18/2023	-0.35 / -0.86%	40.65	40.65	40.00	40.45	40.17	18.01	8,100
4/17/2023	-0.40 / -0.97%	40.50	40.80	40.00	40.80	40.17	18.17	6,600
4/14/2023	+0.35 / +0.86%	40.60	41.50	40.60	41.20	40.92	18.35	4,700
4/13/2023	-0.45 / -1.09%	41.00	41.00	40.50	40.85	40.65	18.19	4,100
4/12/2023	+0.20 / +0.49%	41.40	41.40	41.30	41.30	41.36	18.39	1,800
4/11/2023	+0.60 / +1.48%	40.50	41.10	40.50	41.10	40.59	18.30	1,700
4/10/2023	-0.60 / -1.46%	41.40	41.40	40.50	40.50	40.50	18.03	2,100
4/7/2023	+0.05 / +0.12%	40.55	41.20	40.55	41.10	40.85	18.30	1,300
4/6/2023	+0.25 / +0.61%	40.95	41.10	40.80	41.05	41.01	18.28	4,200
4/5/2023	+0.30 / +0.74%	40.50	40.80	40.20	40.80	40.53	18.17	1,000
4/4/2023	-1.05 / -2.53%	40.40	41.55	40.40	40.50	40.53	18.03	15,500
4/3/2023	-0.85 / -2.00%	40.65	42.00	40.60	41.55	40.96	18.50	5,000
3/31/2023	+1.10 / +2.66%	40.00	43.50	40.00	42.40	42.05	18.88	50,800
3/30/2023	+0.05 / +0.12%	42.00	42.00	38.60	41.30	40.13	18.39	14,300
3/29/2023	-0.05 / -0.12%	40.80	41.25	40.50	41.25	40.76	18.37	8,200
3/28/2023	+0.10 / +0.24%	41.60	41.60	41.30	41.30	41.32	18.39	6,100
3/27/2023	-0.20 / -0.48%	40.85	41.35	40.80	41.20	40.86	18.35	3,800
3/24/2023	+0.30 / +0.73%	41.10	41.45	41.10	41.40	41.38	18.44	3,100
3/23/2023	+0.45 / +1.11%	40.65	41.40	40.50	41.10	40.78	18.30	5,800
3/22/2023	-0.10 / -0.24%	41.55	41.75	41.55	41.55	41.58	18.10	1,900
3/21/2023	+0.65 / +1.59%	41.15	41.65	40.95	41.65	41.16	18.14	3,100
3/20/2023	-1.20 / -2.84%	40.45	42.20	40.45	41.00	41.82	17.86	3,000
3/17/2023	0.00 / 0.00%	42.05	42.20	42.05	42.20	42.13	18.38	1,000
3/16/2023	-0.80 / -1.86%	41.20	42.40	40.20	42.20	40.93	18.38	26,100
3/15/2023	+1.50 / +3.61%	41.00	44.30	40.60	43.00	42.09	18.73	5,200
3/14/2023	-0.70 / -1.66%	41.10	41.90	40.20	41.50	40.76	18.08	18,300
3/13/2023	+0.30 / +0.72%	41.20	42.80	41.20	42.20	41.63	18.38	6,600
3/10/2023	+0.45 / +1.09%	42.00	42.00	41.90	41.90	41.94	18.25	1,200

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%