Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.02	4.20	16,200
11/24/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.15	4.30	7,600
11/23/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,400
11/22/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	3,400
11/21/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/20/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
11/17/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
11/16/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
11/15/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	5,200
11/14/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	2,300
11/13/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	7,100
11/10/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	4,100
11/9/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,800
11/8/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/7/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,600
11/6/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,100
11/3/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/2/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,800
11/1/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/31/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/30/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/27/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/26/2023	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.65	4.70	24,600
10/25/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	11,100
10/24/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.79	4.90	13,400
10/23/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,500
10/20/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	11,500
10/19/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	12,500
10/18/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	5.00	14,000
10/17/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	15,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%