Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	4,100
11/9/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,800
11/8/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/7/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,600
11/6/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,100
11/3/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/2/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,800
11/1/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/31/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/30/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/27/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/26/2023	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.65	4.70	24,600
10/25/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	11,100
10/24/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.79	4.90	13,400
10/23/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,500
10/20/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	11,500
10/19/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	4.90	12,500
10/18/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	5.00	14,000
10/17/2023	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	15,300
10/16/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	14,600
10/13/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	5.20	13,300
10/12/2023	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.43	5.30	78,200
10/11/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.05	5.20	20,700
10/10/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	11,200
10/9/2023	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	11,800
10/6/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	11,600
10/5/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	11,300
10/4/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	15,200
10/3/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	24,500
10/2/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	14,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%