Sunday, April 18, 2021 12:53:34 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.00 0.00/0.00%
3:04:03 PM
Closing price on 6/4/2020
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.50
Volume 0
Split-adjusted Price 6.80

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
6/3/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
6/2/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
6/1/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 10
5/29/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/28/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/27/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/26/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/25/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/22/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/21/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/20/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/19/2020 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 6.80 100
5/18/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.26 0
5/15/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.26 0
5/14/2020 +0.60 / +9.52% 6.90 6.90 6.90 6.90 6.90 6.26 1,000
5/13/2020 +0.50 / +8.62% 6.30 6.30 6.30 6.30 6.30 5.71 500
5/12/2020 +0.50 / +9.43% 5.80 5.80 5.80 5.80 5.80 5.26 200
5/11/2020 +0.40 / +8.16% 5.30 5.30 5.30 5.30 5.30 4.81 100
5/8/2020 +0.40 / +8.89% 4.90 4.90 4.90 4.90 4.90 4.44 17,100
5/7/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.08 0
5/6/2020 -0.30 / -6.25% 5.20 5.20 4.50 4.50 4.53 4.08 2,500
5/5/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.35 0
5/4/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.35 0
4/29/2020 -0.50 / -9.43% 5.80 5.80 4.80 4.80 5.30 4.35 200
4/28/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.81 0
4/27/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.81 0
4/24/2020 -0.40 / -7.02% 6.20 6.20 5.30 5.30 5.75 4.81 200
4/23/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.17 0
4/22/2020 0.00 / 0.00% 6.20 6.20 5.70 5.70 5.95 5.17 200
KMT News
29/03 KMT: Nghị quyết Hội đồng quản trị
29/03 KMT: Tài liệu họp Đại hội đồng cổ đông
18/03 KMT: Báo cáo thường niên 2020
16/03 KMT: Báo cáo tài chính soát xét năm 2020 Riêng cá thể Văn Phòng
16/03 KMT: Báo cáo tài chính năm 2020
Related Companies
Volume Price Change
BVG  192,500 7.30 -5.19%
DNS  0 9.40 0.00%
DNY  28,000 4.30 7.50%
DTL  0 13.90 0.00%
HMC  198,800 18.30 0.00%
HMG  0 13.50 0.00%
HPG  28,433,700 54.60 0.18%
HSG  11,575,000 31.45 -0.32%
ITQ  1,011,900 6.50 -1.52%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.