Wednesday, January 20, 2021 2:20:05 PM - Markets open
VN-INDEX 1,132.37 +1.37/+0.12%
HNX-INDEX 232.43 +8.41/+3.75%
UPCOM-INDEX 75.96 -0.20/-0.26%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.00 0.00/0.00%
2:20:07 PM
Closing price on 5/28/2020
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.50
Volume 0
Split-adjusted Price 6.80

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/27/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/26/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/25/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/22/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/21/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/20/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
5/19/2020 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 6.80 100
5/18/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.26 0
5/15/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.26 0
5/14/2020 +0.60 / +9.52% 6.90 6.90 6.90 6.90 6.90 6.26 1,000
5/13/2020 +0.50 / +8.62% 6.30 6.30 6.30 6.30 6.30 5.71 500
5/12/2020 +0.50 / +9.43% 5.80 5.80 5.80 5.80 5.80 5.26 200
5/11/2020 +0.40 / +8.16% 5.30 5.30 5.30 5.30 5.30 4.81 100
5/8/2020 +0.40 / +8.89% 4.90 4.90 4.90 4.90 4.90 4.44 17,100
5/7/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.08 0
5/6/2020 -0.30 / -6.25% 5.20 5.20 4.50 4.50 4.53 4.08 2,500
5/5/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.35 0
5/4/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.35 0
4/29/2020 -0.50 / -9.43% 5.80 5.80 4.80 4.80 5.30 4.35 200
4/28/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.81 0
4/27/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.81 0
4/24/2020 -0.40 / -7.02% 6.20 6.20 5.30 5.30 5.75 4.81 200
4/23/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.17 0
4/22/2020 0.00 / 0.00% 6.20 6.20 5.70 5.70 5.95 5.17 200
4/21/2020 -0.40 / -6.56% 5.70 5.70 5.70 5.70 5.70 5.17 100
4/20/2020 -0.50 / -7.58% 6.00 6.10 6.00 6.10 6.08 5.53 500
4/17/2020 -0.70 / -9.59% 6.60 8.00 6.60 6.60 6.61 5.98 11,500
4/16/2020 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 6.62 10,000
4/15/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
KMT News
13:42 KMT: Báo cáo tài chính quý 4/2020
08:36 KMT: Báo cáo tài chính Quý 4 năm 2020 của Riêng cá thể Văn Phòng
04/01 KMT: Thay đổi nhân sự
19/10 KMT: Financial Statement Quarter 3/2020
19/08 KMT: Reviewed financial statement 2020
Related Companies
Volume Price Change
BVG  17,800 3.30 -5.71%
DNS  0 9.40 0.00%
DNY  0 2.10 0.00%
DTL  0 12.30 0.00%
HMC  47,600 15.90 3.25%
HMG  0 23.50 0.00%
HPG  37,669,200 41.80 0.48%
HSG  7,267,000 24.45 0.20%
ITQ  440,600 3.20 -8.57%
Market Update
Last updated at 2:20:07 PM
VN-INDEX 1,132.37 +1.37/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.