Monday, March 1, 2021 7:43:53 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
7.80 0.00/0.00%
3:02:19 PM
Closing price on 4/23/2020
5.70 0.00/0.00%
Open 5.70
High 5.70
Low 5.70
Volume 0
Split-adjusted Price 5.17

Create Alert at: 7 7 7 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.17 0
4/22/2020 0.00 / 0.00% 6.20 6.20 5.70 5.70 5.95 5.17 200
4/21/2020 -0.40 / -6.56% 5.70 5.70 5.70 5.70 5.70 5.17 100
4/20/2020 -0.50 / -7.58% 6.00 6.10 6.00 6.10 6.08 5.53 500
4/17/2020 -0.70 / -9.59% 6.60 8.00 6.60 6.60 6.61 5.98 11,500
4/16/2020 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 6.62 10,000
4/15/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/14/2020 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 7.34 1,000
4/13/2020 +0.80 / +9.88% 7.30 8.90 7.30 8.90 7.35 8.07 12,300
4/10/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/9/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/8/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/7/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/6/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/3/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
4/1/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/31/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/30/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/27/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/26/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/25/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/24/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/23/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/20/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/19/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/18/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/17/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/16/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/13/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
3/12/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
KMT News
25/02 KMT: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
08/02 KMT: Ngày đăng ký cuối cùng để thực hiện quyền dự Đại hội đồng cổ đông năm 2021
01/02 KMT: Báo cáo quản trị công ty năm 2020
20/01 KMT: Báo cáo tài chính quý 4/2020
20/01 KMT: Báo cáo tài chính Quý 4 năm 2020 của Riêng cá thể Văn Phòng
Related Companies
Volume Price Change
BVG  76,100 3.10 6.90%
DNS  0 9.40 0.00%
DNY  7,500 3.70 12.12%
DTL  0 12.30 0.00%
HMC  30,200 16.00 0.31%
HMG  0 23.50 0.00%
HPG  40,928,500 45.60 3.28%
HSG  17,457,000 26.50 2.71%
ITQ  61,200 3.10 3.33%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.