Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 7, 2021 10:45:23 PM
-
Markets closed
VN-INDEX
1,168.69
+0.17/+0.01%
HNX-INDEX
259.80
+4.03/+1.58%
UPCOM-INDEX
78.56
+0.60/+0.77%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials
:
Steel
8.20
0.00/0.00%
3:01:20 PM
Closing price on 5/15/2020
6.90
0.00/0.00%
Open
6.90
High
6.90
Low
6.90
Volume
0
Split-adjusted Price
6.26
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
KMT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/15/2020
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
6.26
0
5/14/2020
+0.60 / +9.52%
6.90
6.90
6.90
6.90
6.90
6.26
1,000
5/13/2020
+0.50 / +8.62%
6.30
6.30
6.30
6.30
6.30
5.71
500
5/12/2020
+0.50 / +9.43%
5.80
5.80
5.80
5.80
5.80
5.26
200
5/11/2020
+0.40 / +8.16%
5.30
5.30
5.30
5.30
5.30
4.81
100
5/8/2020
+0.40 / +8.89%
4.90
4.90
4.90
4.90
4.90
4.44
17,100
5/7/2020
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
4.08
0
5/6/2020
-0.30 / -6.25%
5.20
5.20
4.50
4.50
4.53
4.08
2,500
5/5/2020
0.00 / 0.00%
4.80
4.80
4.80
4.80
4.80
4.35
0
5/4/2020
0.00 / 0.00%
4.80
4.80
4.80
4.80
4.80
4.35
0
4/29/2020
-0.50 / -9.43%
5.80
5.80
4.80
4.80
5.30
4.35
200
4/28/2020
0.00 / 0.00%
5.30
5.30
5.30
5.30
5.30
4.81
0
4/27/2020
0.00 / 0.00%
5.30
5.30
5.30
5.30
5.30
4.81
0
4/24/2020
-0.40 / -7.02%
6.20
6.20
5.30
5.30
5.75
4.81
200
4/23/2020
0.00 / 0.00%
5.70
5.70
5.70
5.70
5.70
5.17
0
4/22/2020
0.00 / 0.00%
6.20
6.20
5.70
5.70
5.95
5.17
200
4/21/2020
-0.40 / -6.56%
5.70
5.70
5.70
5.70
5.70
5.17
100
4/20/2020
-0.50 / -7.58%
6.00
6.10
6.00
6.10
6.08
5.53
500
4/17/2020
-0.70 / -9.59%
6.60
8.00
6.60
6.60
6.61
5.98
11,500
4/16/2020
-0.80 / -9.88%
7.30
7.30
7.30
7.30
7.30
6.62
10,000
4/15/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/14/2020
-0.80 / -8.99%
8.10
8.10
8.10
8.10
8.10
7.34
1,000
4/13/2020
+0.80 / +9.88%
7.30
8.90
7.30
8.90
7.35
8.07
12,300
4/10/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/9/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/8/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/7/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/6/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/3/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
4/1/2020
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
7.34
0
<<Previous 30 days
Next 30 days>>
KMT News
25/02
KMT: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
08/02
KMT: Ngày đăng ký cuối cùng để thực hiện quyền dự Đại hội đồng cổ đông năm 2021
01/02
KMT: Báo cáo quản trị công ty năm 2020
20/01
KMT: Báo cáo tài chính quý 4/2020
20/01
KMT: Báo cáo tài chính Quý 4 năm 2020 của Riêng cá thể Văn Phòng
More News
Related Companies
Volume
Price
Change
BVG
165,500
4.90
4.26%
DNS
0
9.40
0.00%
DNY
2,000
3.70
0.00%
DTL
0
12.30
0.00%
HMC
111,200
17.20
0.00%
HMG
0
23.50
0.00%
HPG
21,396,800
46.00
0.22%
HSG
9,005,800
27.95
0.90%
ITQ
246,600
3.60
5.88%
Basic Materials
>
Steel
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:19:59 PM
VN-INDEX
1,168.69
+0.17/+0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.