Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+2.90 / +8.26%	35.80	40.30	35.70	38.00	37.70	35.28	16,200
3/11/2024	+0.80 / +2.34%	35.00	35.40	35.00	35.00	35.10	32.49	29,800
3/8/2024	+0.50 / +1.44%	35.60	35.60	32.40	35.20	34.20	32.68	1,600
3/7/2024	-0.20 / -0.58%	35.90	35.90	34.10	34.10	34.70	31.66	300
3/6/2024	-3.20 / -8.99%	35.60	35.60	32.40	32.40	34.30	30.08	1,000
3/5/2024	+0.20 / +0.56%	35.60	35.60	35.60	35.60	35.60	33.05	400
3/4/2024	+0.40 / +1.14%	35.10	36.00	35.00	35.50	35.40	32.96	49,900
3/1/2024	+1.90 / +5.74%	34.00	36.00	34.00	35.00	35.10	32.49	12,100
2/29/2024	+0.60 / +1.80%	34.00	34.50	31.70	33.90	33.10	31.47	13,800
2/28/2024	+1.90 / +6.01%	32.00	34.00	32.00	33.50	33.30	31.10	9,700
2/27/2024	+1.40 / +4.65%	31.00	32.50	31.00	31.50	31.60	29.24	42,900
2/26/2024	+1.10 / +3.67%	29.00	31.10	29.00	31.10	30.10	28.87	44,300
2/23/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.85	2,200
2/22/2024	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	27.85	2,000
2/21/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	27.76	0
2/20/2024	-0.30 / -0.99%	29.90	29.90	29.90	29.90	29.90	27.76	500
2/19/2024	-0.40 / -1.30%	30.00	30.40	30.00	30.30	30.20	28.13	18,100
2/16/2024	+2.20 / +7.64%	29.00	31.30	29.00	31.00	30.70	28.78	1,300
2/15/2024	+2.00 / +7.14%	28.10	30.00	28.10	30.00	28.80	27.85	38,200
2/7/2024	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	25.99	8,800
2/6/2024	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.90	25.53	5,900
2/5/2024	-1.10 / -3.78%	28.00	28.00	28.00	28.00	28.00	25.99	6,700
2/2/2024	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.10	26.92	1,000
2/1/2024	-1.00 / -3.25%	29.50	29.80	29.50	29.80	29.70	27.67	2,000
1/31/2024	+3.40 / +12.41%	30.80	30.80	30.80	30.80	30.80	28.59	200
1/30/2024	-0.40 / -1.45%	27.50	27.50	27.10	27.10	27.40	25.16	11,500
1/29/2024	-2.40 / -8.03%	27.50	27.50	27.50	27.50	27.50	25.53	3,300
1/26/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	27.76	0
1/25/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	27.76	0
1/24/2024	+2.00 / +7.17%	29.90	29.90	29.90	29.90	29.90	27.76	100

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%