Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.10/-0.47%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.30
|
21.20
|
400
|
|
10/16/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
21.30
|
1,500
|
|
10/15/2025
|
0.00 / 0.00%
|
21.20
|
21.40
|
21.20
|
21.20
|
21.30
|
21.20
|
4,600
|
|
10/14/2025
|
-0.30/-1.40%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
10/13/2025
|
+0.10/+0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,000
|
|
10/10/2025
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.30
|
21.30
|
21.40
|
21.30
|
4,700
|
|
10/9/2025
|
+0.40/+1.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
|
10/8/2025
|
-0.60/-2.80%
|
21.10
|
21.40
|
20.70
|
20.80
|
20.90
|
20.80
|
6,300
|
|
10/7/2025
|
-0.20/-0.93%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.40
|
21.20
|
5,100
|
|
10/6/2025
|
+0.20/+0.94%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
500
|
|
10/3/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1,000
|
|
10/2/2025
|
-0.30/-1.40%
|
21.50
|
21.50
|
21.10
|
21.20
|
21.20
|
21.20
|
2,300
|
|
10/1/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
9/30/2025
|
+0.20/+0.95%
|
21.50
|
21.60
|
21.20
|
21.20
|
21.50
|
21.20
|
5,500
|
|
9/29/2025
|
-0.70/-3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
9/26/2025
|
-0.50/-2.29%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.70
|
21.30
|
800
|
|
9/25/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
0
|
|
9/24/2025
|
-0.10/-0.46%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.80
|
21.50
|
900
|
|
9/23/2025
|
+0.30/+1.41%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
700
|
|
9/22/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
21.30
|
2,400
|
|
|