Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
1,100
|
|
4/22/2024
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
2,200
|
|
4/19/2024
|
+0.30/+0.93%
|
32.40
|
33.00
|
32.40
|
32.70
|
32.60
|
32.70
|
7,000
|
|
4/17/2024
|
-1.50/-4.59%
|
33.00
|
33.00
|
31.20
|
31.20
|
32.40
|
31.20
|
700
|
|
4/16/2024
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
1,000
|
|
4/15/2024
|
-1.10/-3.23%
|
35.50
|
35.50
|
32.00
|
33.00
|
32.70
|
33.00
|
2,100
|
|
4/12/2024
|
-1.50/-4.23%
|
34.00
|
34.20
|
34.00
|
34.00
|
34.10
|
34.00
|
2,200
|
|
4/11/2024
|
+1.30/+3.80%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
100
|
|
4/10/2024
|
-2.90/-7.86%
|
35.50
|
35.50
|
34.00
|
34.00
|
34.20
|
34.00
|
4,000
|
|
4/9/2024
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
4/5/2024
|
+2.80/+8.21%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
100
|
|
4/4/2024
|
0.00 / 0.00%
|
34.00
|
34.10
|
34.00
|
34.10
|
34.10
|
34.10
|
5,200
|
|
4/3/2024
|
-1.00/-2.86%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.10
|
34.00
|
1,800
|
|
4/2/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
35.00
|
36.80
|
34.00
|
35.40
|
35.00
|
35.40
|
1,800
|
|
3/29/2024
|
-0.30/-0.84%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.40
|
35.50
|
300
|
|
3/28/2024
|
-0.10/-0.28%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
1,300
|
|
3/27/2024
|
+1.10/+3.20%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.90
|
35.50
|
4,900
|
|
3/26/2024
|
+3.90/+12.15%
|
34.00
|
36.00
|
33.10
|
36.00
|
34.40
|
36.00
|
10,900
|
|
|