Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
100
|
|
5/29/2025
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.20
|
25.10
|
500
|
|
5/28/2025
|
-0.60/-2.34%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.10
|
25.00
|
5,800
|
|
5/27/2025
|
+0.20/+0.80%
|
25.00
|
26.00
|
25.00
|
25.20
|
25.60
|
25.20
|
7,700
|
|
5/26/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2,000
|
|
5/23/2025
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
25.00
|
4,000
|
|
5/22/2025
|
-1.00/-3.85%
|
26.30
|
26.30
|
25.00
|
25.00
|
25.00
|
25.00
|
4,300
|
|
5/21/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
25.00
|
26.00
|
0
|
|
5/20/2025
|
+1.80/+7.38%
|
25.50
|
26.20
|
25.50
|
26.20
|
25.00
|
26.20
|
3,500
|
|
5/19/2025
|
-1.60/-6.15%
|
24.40
|
24.40
|
24.40
|
24.40
|
25.00
|
24.40
|
100
|
|
5/16/2025
|
-0.10/-0.39%
|
26.00
|
26.50
|
25.80
|
25.80
|
25.00
|
25.80
|
3,000
|
|
5/15/2025
|
-0.10/-0.38%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.00
|
25.90
|
400
|
|
5/14/2025
|
-0.10/-0.38%
|
25.90
|
26.00
|
25.80
|
25.90
|
25.00
|
25.90
|
4,800
|
|
5/13/2025
|
-0.10/-0.38%
|
26.40
|
26.40
|
26.00
|
26.00
|
25.00
|
26.00
|
9,100
|
|
5/12/2025
|
+0.10/+0.38%
|
26.50
|
26.50
|
26.00
|
26.10
|
25.00
|
26.10
|
8,900
|
|
5/9/2025
|
+1.20/+4.82%
|
24.90
|
26.10
|
24.90
|
26.10
|
25.00
|
26.10
|
5,900
|
|
5/8/2025
|
+0.20/+0.78%
|
25.70
|
25.90
|
24.50
|
25.90
|
25.00
|
25.90
|
1,700
|
|
5/7/2025
|
-0.40/-1.53%
|
25.50
|
25.90
|
25.50
|
25.70
|
25.00
|
25.70
|
3,400
|
|
5/6/2025
|
+2.20/+9.05%
|
25.90
|
26.50
|
25.90
|
26.50
|
25.00
|
26.50
|
1,600
|
|
5/5/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
25.00
|
24.30
|
600
|
|
|