Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 5:41:59 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
25.00 0.00/0.00%
3:00:05 PM
Closing price on 7/4/2025
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 0
Split-adjusted Price 25.00
There is no data on 7/6/2025. Display data on 7/4/2025 instead.

Create Alert at: 24 26 27 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
7/3/2025 -0.10 / -0.40% 25.00 25.60 24.90 24.90 25.00 24.90 1,000
7/2/2025 +0.60 / +2.40% 25.00 25.60 25.00 25.60 25.00 25.60 2,200
7/1/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
6/30/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 100
6/27/2025 +0.40 / +1.61% 25.00 25.30 25.00 25.30 25.00 25.30 1,200
6/26/2025 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 400
6/25/2025 0.00 / 0.00% 24.80 25.00 24.80 24.80 24.90 24.80 1,200
6/24/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
6/23/2025 -0.90 / -3.50% 24.80 24.80 24.80 24.80 24.80 24.80 7,000
6/20/2025 0.00 / 0.00% 25.50 25.80 25.50 25.80 25.70 25.80 2,400
6/19/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
6/18/2025 +1.20 / +4.88% 25.80 25.80 25.80 25.80 25.80 25.80 100
6/17/2025 -0.80 / -3.10% 25.00 25.00 24.00 25.00 24.60 25.00 5,200
6/16/2025 +0.80 / +3.20% 25.90 25.90 25.00 25.80 25.80 25.80 4,900
6/13/2025 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 25.00 100
6/12/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
6/11/2025 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 25.20 5,300
6/10/2025 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
6/9/2025 -0.70 / -2.75% 24.80 25.20 24.80 24.80 24.80 24.80 4,500
6/6/2025 +0.30 / +1.20% 25.50 25.50 25.40 25.40 25.50 25.40 2,400
6/5/2025 -0.20 / -0.78% 25.50 25.50 25.00 25.30 25.10 25.30 3,700
6/4/2025 -0.90 / -3.41% 25.50 25.50 25.50 25.50 25.50 25.50 4,500
6/3/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
6/2/2025 +1.20 / +4.76% 26.40 26.40 26.40 26.40 26.40 26.40 100
5/30/2025 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
5/29/2025 0.00 / 0.00% 25.50 25.50 25.10 25.10 25.20 25.10 500
5/28/2025 -0.60 / -2.34% 25.60 25.60 25.00 25.00 25.10 25.00 5,800
5/27/2025 +0.20 / +0.80% 25.00 26.00 25.00 25.20 25.60 25.20 7,700
5/26/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  50,900 7.80 0.00%
AGM  488,000 3.20 0.00%
AGX  200 165.30 0.00%
AIG  4,300 44.90 -0.22%
ANT  45,500 29.70 0.00%
APF  3,800 51.20 0.00%
ATA  14,000 0.50 0.00%
ATS  0 14.70 0.00%
BBC  400 57.50 -1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.