Thursday, September 24, 2020 11:48:02 AM - Markets open
VN-INDEX 913.55 +1.05/+0.12%
HNX-INDEX 132.50 -0.14/-0.11%
UPCOM-INDEX 61.10 +0.14/+0.23%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
19.90 0.00/0.00%
11:45:00 AM
Closing price on 9/24/2020
19.90 0.00/0.00%
Open 19.90
High 19.90
Low 19.90
Volume 0
Split-adjusted Price 19.90

Create Alert at: 18 20 21 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
9/23/2020 -0.10 / -0.50% 19.90 19.90 19.90 19.90 19.90 19.90 100
9/22/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/21/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/18/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/17/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/16/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/15/2020 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 20.00 100
9/14/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
9/11/2020 +2.40 / +13.26% 20.50 20.50 20.50 20.50 20.50 20.50 100
9/10/2020 -2.90 / -13.81% 18.10 18.10 18.10 18.10 18.10 18.10 500
9/9/2020 +1.50 / +7.69% 21.00 21.00 21.00 21.00 21.00 21.00 100
9/8/2020 -0.30 / -1.52% 19.50 19.50 19.50 19.50 19.50 19.50 600
9/7/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
9/4/2020 0.00 / 0.00% 22.40 22.40 19.50 19.50 19.76 19.50 1,100
9/3/2020 +0.30 / +1.56% 19.50 19.50 19.50 19.50 19.50 19.50 1,000
9/1/2020 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
8/31/2020 -1.20 / -5.88% 19.50 19.50 19.20 19.20 19.22 19.20 1,400
8/28/2020 +1.30 / +6.81% 20.40 20.40 20.40 20.40 20.40 20.40 100
8/27/2020 0.00 / 0.00% 19.00 20.40 19.00 19.00 19.13 19.00 1,100
8/26/2020 -0.30 / -1.55% 19.00 19.00 19.00 19.00 19.00 19.00 100
8/25/2020 -0.50 / -2.56% 19.40 19.40 19.00 19.00 19.32 19.00 1,000
8/24/2020 +2.70 / +14.92% 18.20 20.80 18.20 20.80 19.50 20.80 200
8/21/2020 +0.20 / +1.10% 18.10 18.40 18.10 18.40 18.11 18.40 3,100
8/20/2020 -2.30 / -11.22% 18.20 18.20 18.20 18.20 18.20 18.20 1,100
8/19/2020 +1.80 / +9.63% 20.50 20.50 20.50 20.50 20.50 20.50 100
8/18/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
8/17/2020 0.00 / 0.00% 20.90 20.90 18.20 18.20 18.74 18.20 500
8/14/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 700
8/13/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 4,100
IFS News
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
13/07 IFS: Selection Auditor for Fiscal year 2020
Related Companies
Volume Price Change
AAV  224,200 9.50 -3.06%
AFX  95,200 8.30 -2.35%
AGM  24,950 13.75 -0.72%
AGX  0 28.00 0.00%
ANT  100 8.90 14.10%
APF  2,100 30.00 0.00%
ASA  0 1.30 0.00%
ATA  0 0.30 0.00%
ATS  0 26.40 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 913.55 +1.05/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.