|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
35.50
|
24
|
8,910
|
12
|
31,500
|
-22,590
|
300
|
10,620
|
|
3/28/2024
|
35.80
|
18
|
6,307
|
13
|
5,801
|
506
|
1,300
|
46,540
|
|
3/27/2024
|
35.50
|
33
|
15,310
|
21
|
13,100
|
2,210
|
4,900
|
175,800
|
|
3/26/2024
|
36.00
|
44
|
33,910
|
29
|
16,503
|
17,407
|
10,900
|
375,290
|
|
3/25/2024
|
32.50
|
35
|
12,746
|
22
|
12,300
|
446
|
8,600
|
276,450
|
|
3/22/2024
|
35.10
|
14
|
3,607
|
10
|
2,801
|
806
|
0
|
0
|
|
3/21/2024
|
35.50
|
22
|
8,521
|
14
|
8,203
|
318
|
4,500
|
157,920
|
|
3/20/2024
|
36.80
|
14
|
4,606
|
12
|
6,901
|
-2,295
|
0
|
0
|
|
3/19/2024
|
36.80
|
22
|
6,108
|
9
|
4,000
|
2,108
|
100
|
3,680
|
|
3/18/2024
|
34.10
|
36
|
17,333
|
20
|
29,323
|
-11,990
|
13,300
|
453,530
|
|
3/15/2024
|
37.40
|
14
|
14,803
|
12
|
16,101
|
-1,298
|
2,000
|
74,800
|
|
3/14/2024
|
36.30
|
58
|
80,718
|
38
|
85,901
|
-5,183
|
76,800
|
2,879,300
|
|
3/13/2024
|
37.70
|
40
|
23,791
|
32
|
26,535
|
-2,744
|
14,800
|
560,160
|
|
3/12/2024
|
38.00
|
48
|
40,092
|
29
|
28,841
|
11,251
|
16,200
|
610,570
|
|
3/11/2024
|
35.00
|
46
|
36,870
|
33
|
31,710
|
5,160
|
29,800
|
1,045,880
|
|
3/8/2024
|
35.20
|
15
|
7,210
|
11
|
4,600
|
2,610
|
1,600
|
54,650
|
|
3/7/2024
|
34.10
|
17
|
7,275
|
11
|
5,101
|
2,174
|
300
|
10,410
|
|
3/6/2024
|
32.40
|
10
|
5,200
|
19
|
8,900
|
-3,700
|
1,000
|
34,320
|
|
3/5/2024
|
35.60
|
14
|
4,554
|
10
|
3,300
|
1,254
|
400
|
14,240
|
|
3/4/2024
|
35.50
|
38
|
54,492
|
37
|
91,201
|
-36,709
|
49,900
|
1,768,180
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|