|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
17.50
|
0
|
5,100
|
0
|
4,700
|
400
|
3,000
|
52,500
|
|
|
6/23/2026
|
17.50
|
0
|
1,700
|
0
|
4,500
|
-2,800
|
0
|
0
|
|
|
6/22/2026
|
17.50
|
3
|
1,105
|
14
|
4,938
|
-3,833
|
0
|
0
|
|
|
6/19/2026
|
17.50
|
5
|
505
|
16
|
5,538
|
-5,033
|
0
|
0
|
|
|
6/18/2026
|
17.50
|
5
|
505
|
13
|
6,671
|
-6,166
|
100
|
1,750
|
|
|
6/17/2026
|
17.00
|
12
|
3,205
|
12
|
4,107
|
-902
|
600
|
10,200
|
|
|
6/16/2026
|
17.00
|
8
|
3,331
|
16
|
4,999
|
-1,668
|
100
|
1,700
|
|
|
6/15/2026
|
17.50
|
7
|
1,423
|
13
|
3,871
|
-2,448
|
0
|
0
|
|
|
6/12/2026
|
17.50
|
9
|
2,605
|
15
|
5,052
|
-2,447
|
0
|
0
|
|
|
6/11/2026
|
17.50
|
19
|
7,335
|
15
|
4,160
|
3,175
|
400
|
7,000
|
|
|
6/10/2026
|
17.00
|
7
|
805
|
15
|
2,973
|
-2,168
|
300
|
5,100
|
|
|
6/9/2026
|
17.00
|
19
|
5,202
|
12
|
2,160
|
3,042
|
200
|
3,400
|
|
|
6/8/2026
|
17.00
|
36
|
12,333
|
12
|
3,210
|
9,123
|
1,700
|
28,170
|
|
|
6/5/2026
|
17.00
|
16
|
7,180
|
18
|
4,345
|
2,835
|
1,300
|
22,100
|
|
|
6/4/2026
|
17.80
|
12
|
2,605
|
13
|
1,929
|
676
|
100
|
1,780
|
|
|
6/3/2026
|
17.00
|
8
|
2,196
|
13
|
1,430
|
766
|
100
|
1,700
|
|
|
6/2/2026
|
16.90
|
13
|
8,600
|
18
|
2,631
|
5,969
|
1,200
|
20,300
|
|
|
6/1/2026
|
17.00
|
11
|
2,796
|
14
|
2,691
|
105
|
200
|
3,400
|
|
|
5/29/2026
|
17.00
|
14
|
5,611
|
17
|
4,766
|
845
|
2,000
|
34,000
|
|
|
5/28/2026
|
17.00
|
26
|
14,243
|
16
|
5,906
|
8,337
|
3,900
|
66,140
|
|
|
Page 1 of 2 Next>
|
|
|