Tuesday, September 16, 2025 3:28:05 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.20 +0.10/+0.47%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 21.20 0 7,700 0 13,400 -5,700 3,700 78,970
9/15/2025 21.50 52 16,054 46 12,443 3,611 1,800 38,060
9/12/2025 21.50 33 17,304 46 17,993 -689 4,900 105,350
9/11/2025 21.50 60 23,032 40 16,075 6,957 4,200 89,670
9/10/2025 21.00 39 10,320 37 22,221 -11,901 6,800 144,430
9/9/2025 21.50 44 17,550 46 36,481 -18,931 11,700 253,890
9/8/2025 21.50 31 8,052 41 17,081 -9,029 3,400 74,650
9/5/2025 21.40 28 7,883 35 16,610 -8,727 1,000 21,840
9/4/2025 22.00 44 14,210 42 16,812 -2,602 4,000 87,590
9/3/2025 21.20 36 10,514 44 20,953 -10,439 4,400 93,340
8/29/2025 21.80 62 19,855 41 13,145 6,710 1,300 27,650
8/28/2025 21.80 40 11,778 44 14,847 -3,069 1,800 38,850
8/27/2025 21.90 24 9,125 29 13,207 -4,082 200 4,370
8/26/2025 21.30 31 12,154 26 14,528 -2,374 3,200 68,170
8/25/2025 21.50 35 9,612 26 16,407 -6,795 4,800 102,190
8/22/2025 21.00 45 9,472 28 14,127 -4,655 2,100 44,520
8/21/2025 21.30 59 20,155 25 24,313 -4,158 9,700 206,930
8/20/2025 21.50 64 30,937 31 26,787 4,150 14,500 312,060
8/19/2025 21.80 48 19,536 37 26,622 -7,086 4,700 102,260
8/18/2025 21.60 48 17,319 23 15,767 1,552 100 2,160
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.