|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
8,900
|
223,520
|
|
|
7/31/2025
|
25.10
|
70
|
32,946
|
56
|
25,746
|
7,200
|
15,100
|
377,990
|
|
|
7/30/2025
|
24.80
|
0
|
0
|
0
|
0
|
0
|
7,800
|
195,060
|
|
|
7/29/2025
|
24.80
|
95
|
69,755
|
60
|
32,246
|
37,509
|
21,400
|
534,600
|
|
|
7/28/2025
|
24.80
|
139
|
93,423
|
82
|
74,501
|
18,922
|
44,400
|
1,117,280
|
|
|
7/25/2025
|
25.10
|
142
|
117,790
|
92
|
81,326
|
36,464
|
63,400
|
1,577,030
|
|
|
7/24/2025
|
24.40
|
159
|
87,650
|
30
|
52,516
|
35,134
|
39,500
|
949,180
|
|
|
7/23/2025
|
24.00
|
70
|
85,654
|
18
|
43,208
|
42,446
|
23,500
|
563,730
|
|
|
7/22/2025
|
23.90
|
78
|
70,048
|
18
|
47,908
|
22,140
|
7,800
|
185,300
|
|
|
7/21/2025
|
23.90
|
0
|
0
|
0
|
0
|
0
|
21,000
|
503,100
|
|
|
7/18/2025
|
24.00
|
140
|
115,699
|
24
|
86,913
|
28,786
|
61,400
|
1,475,120
|
|
|
7/17/2025
|
24.50
|
131
|
106,364
|
45
|
73,217
|
33,147
|
50,500
|
1,233,380
|
|
|
7/16/2025
|
25.80
|
21
|
11,008
|
12
|
8,908
|
2,100
|
1,800
|
46,320
|
|
|
7/15/2025
|
25.60
|
30
|
17,618
|
16
|
10,423
|
7,195
|
1,700
|
43,470
|
|
|
7/14/2025
|
25.00
|
31
|
11,638
|
20
|
13,644
|
-2,006
|
300
|
7,500
|
|
|
7/11/2025
|
25.00
|
28
|
13,851
|
16
|
8,068
|
5,783
|
600
|
15,000
|
|
|
7/10/2025
|
25.60
|
24
|
12,624
|
14
|
7,943
|
4,681
|
0
|
0
|
|
|
7/9/2025
|
25.50
|
37
|
18,377
|
16
|
14,543
|
3,834
|
5,100
|
130,430
|
|
|
7/8/2025
|
25.50
|
42
|
18,789
|
25
|
27,633
|
-8,844
|
2,900
|
73,640
|
|
|
7/7/2025
|
25.60
|
26
|
7,380
|
17
|
16,055
|
-8,675
|
300
|
7,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|