|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.40
|
15
|
2,216
|
14
|
6,178
|
-3,962
|
300
|
5,280
|
|
|
4/9/2026
|
17.60
|
14
|
2,753
|
14
|
5,678
|
-2,925
|
0
|
0
|
|
|
4/8/2026
|
17.70
|
15
|
8,148
|
16
|
8,733
|
-585
|
2,100
|
36,980
|
|
|
4/7/2026
|
17.60
|
23
|
7,049
|
11
|
5,505
|
1,544
|
200
|
3,520
|
|
|
4/6/2026
|
17.50
|
32
|
11,349
|
17
|
9,020
|
2,329
|
3,800
|
63,810
|
|
|
4/3/2026
|
17.00
|
26
|
7,120
|
18
|
12,750
|
-5,630
|
2,400
|
40,800
|
|
|
4/2/2026
|
17.40
|
20
|
6,110
|
13
|
11,486
|
-5,376
|
0
|
0
|
|
|
4/1/2026
|
16.80
|
23
|
6,778
|
15
|
5,998
|
780
|
400
|
6,960
|
|
|
3/31/2026
|
17.50
|
15
|
9,130
|
10
|
9,448
|
-318
|
0
|
0
|
|
|
3/30/2026
|
17.50
|
18
|
5,318
|
9
|
3,605
|
1,713
|
0
|
0
|
|
|
3/27/2026
|
17.50
|
15
|
3,430
|
13
|
7,129
|
-3,699
|
0
|
0
|
|
|
3/26/2026
|
17.50
|
22
|
3,844
|
10
|
2,638
|
1,206
|
0
|
0
|
|
|
3/25/2026
|
17.50
|
34
|
7,038
|
11
|
5,518
|
1,520
|
100
|
1,750
|
|
|
3/24/2026
|
16.50
|
34
|
8,228
|
14
|
10,521
|
-2,293
|
3,400
|
56,300
|
|
|
3/23/2026
|
16.20
|
41
|
9,706
|
11
|
3,169
|
6,537
|
400
|
6,450
|
|
|
3/20/2026
|
16.40
|
39
|
12,559
|
11
|
4,669
|
7,890
|
0
|
0
|
|
|
3/19/2026
|
16.90
|
49
|
16,742
|
19
|
8,503
|
8,239
|
1,600
|
26,230
|
|
|
3/18/2026
|
17.10
|
18
|
6,118
|
12
|
7,150
|
-1,032
|
1,000
|
17,100
|
|
|
3/17/2026
|
17.10
|
21
|
4,366
|
13
|
5,431
|
-1,065
|
1,100
|
18,820
|
|
|
3/16/2026
|
17.10
|
27
|
10,113
|
12
|
5,231
|
4,882
|
1,500
|
25,600
|
|
|
Page 1 of 2 Next>
|
|
|