|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
17.10
|
0
|
1,400
|
0
|
8,500
|
-7,100
|
0
|
0
|
|
|
9/15/2026
|
17.10
|
11
|
1,542
|
22
|
11,900
|
-10,358
|
0
|
0
|
|
|
9/14/2026
|
17.00
|
18
|
10,943
|
20
|
14,956
|
-4,013
|
1,900
|
32,400
|
|
|
9/11/2026
|
17.30
|
9
|
5,538
|
16
|
10,556
|
-5,018
|
0
|
0
|
|
|
9/10/2026
|
17.30
|
19
|
13,144
|
22
|
26,751
|
-13,607
|
1,800
|
211,110
|
|
|
9/9/2026
|
17.50
|
13
|
2,449
|
21
|
12,706
|
-10,257
|
0
|
0
|
|
|
9/8/2026
|
17.50
|
12
|
2,734
|
19
|
10,204
|
-7,470
|
1,800
|
31,470
|
|
|
9/7/2026
|
17.00
|
14
|
3,684
|
18
|
9,444
|
-5,760
|
1,400
|
24,010
|
|
|
9/4/2026
|
17.50
|
12
|
879
|
17
|
8,077
|
-7,198
|
0
|
0
|
|
|
9/3/2026
|
17.60
|
12
|
18,622
|
23
|
26,429
|
-7,807
|
2,300
|
310,280
|
|
|
8/28/2026
|
17.50
|
8
|
1,333
|
18
|
12,056
|
-10,723
|
0
|
0
|
|
|
8/27/2026
|
17.50
|
11
|
4,293
|
19
|
14,809
|
-10,516
|
1,000
|
17,500
|
|
|
8/26/2026
|
17.30
|
23
|
2,110
|
21
|
10,397
|
-8,287
|
500
|
8,660
|
|
|
8/25/2026
|
17.00
|
12
|
5,487
|
15
|
9,702
|
-4,215
|
400
|
6,800
|
|
|
8/24/2026
|
17.00
|
10
|
764
|
19
|
9,908
|
-9,144
|
0
|
0
|
|
|
8/21/2026
|
17.00
|
11
|
772
|
15
|
7,598
|
-6,826
|
0
|
0
|
|
|
8/20/2026
|
17.00
|
14
|
4,762
|
17
|
7,630
|
-2,868
|
0
|
0
|
|
|
8/19/2026
|
17.00
|
17
|
2,315
|
16
|
8,657
|
-6,342
|
1,100
|
18,720
|
|
|
8/18/2026
|
17.60
|
13
|
24,475
|
18
|
29,176
|
-4,701
|
3,000
|
384,200
|
|
|
8/17/2026
|
17.00
|
12
|
4,224
|
20
|
15,286
|
-11,062
|
2,000
|
34,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|