|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
17.00
|
10
|
764
|
19
|
9,908
|
-9,144
|
0
|
0
|
|
|
8/21/2026
|
17.00
|
11
|
772
|
15
|
7,598
|
-6,826
|
0
|
0
|
|
|
8/20/2026
|
17.00
|
14
|
4,762
|
17
|
7,630
|
-2,868
|
0
|
0
|
|
|
8/19/2026
|
17.00
|
17
|
2,315
|
16
|
8,657
|
-6,342
|
1,100
|
18,720
|
|
|
8/18/2026
|
17.60
|
13
|
24,475
|
18
|
29,176
|
-4,701
|
3,000
|
384,200
|
|
|
8/17/2026
|
17.00
|
12
|
4,224
|
20
|
15,286
|
-11,062
|
2,000
|
34,000
|
|
|
8/14/2026
|
17.00
|
13
|
5,044
|
19
|
11,850
|
-6,806
|
3,200
|
54,380
|
|
|
8/13/2026
|
17.00
|
11
|
1,147
|
19
|
12,600
|
-11,453
|
0
|
0
|
|
|
8/12/2026
|
17.00
|
10
|
3,362
|
19
|
12,108
|
-8,746
|
200
|
3,400
|
|
|
8/11/2026
|
17.00
|
10
|
3,051
|
15
|
12,455
|
-9,404
|
100
|
1,700
|
|
|
8/10/2026
|
17.20
|
15
|
6,662
|
14
|
11,951
|
-5,289
|
200
|
3,440
|
|
|
8/7/2026
|
17.00
|
16
|
6,753
|
15
|
9,499
|
-2,746
|
3,700
|
64,100
|
|
|
8/6/2026
|
17.10
|
12
|
1,539
|
27
|
11,688
|
-10,149
|
300
|
5,210
|
|
|
8/5/2026
|
17.90
|
11
|
1,645
|
26
|
14,553
|
-12,908
|
0
|
0
|
|
|
8/4/2026
|
17.90
|
12
|
1,653
|
21
|
7,421
|
-5,768
|
400
|
7,160
|
|
|
8/3/2026
|
17.40
|
22
|
4,661
|
33
|
21,152
|
-16,491
|
2,000
|
35,620
|
|
|
7/31/2026
|
18.30
|
19
|
3,275
|
14
|
5,383
|
-2,108
|
0
|
0
|
|
|
7/30/2026
|
18.30
|
17
|
8,213
|
15
|
9,101
|
-888
|
3,300
|
60,390
|
|
|
7/29/2026
|
18.70
|
20
|
6,550
|
15
|
3,122
|
3,428
|
2,200
|
40,240
|
|
|
7/28/2026
|
18.00
|
18
|
21,506
|
22
|
63,697
|
-42,191
|
16,100
|
291,980
|
|
|
Page 1 of 2 Next>
|
|
|