Monday, July 13, 2020 6:10:34 AM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
19.50 0.00/0.00%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2020 19.50 0 2,000 0 2,600 -600 0 0
7/9/2020 19.50 0 4,200 0 3,800 400 1,000 19,500
7/8/2020 17.80 0 10,700 0 9,000 1,700 7,000 129,330
7/7/2020 18.50 0 3,200 0 8,800 -5,600 100 1,850
7/6/2020 18.50 0 2,100 0 2,000 100 0 0
7/3/2020 18.50 0 3,500 0 2,700 800 0 0
7/2/2020 18.50 0 7,000 0 1,800 5,200 0 0
7/1/2020 18.50 0 4,900 0 3,600 1,300 2,100 38,800
6/30/2020 18.00 0 13,900 0 3,800 10,100 0 0
6/29/2020 18.00 0 1,000 0 4,400 -3,400 500 9,000
6/26/2020 19.50 0 3,300 0 3,100 200 200 3,900
6/25/2020 17.50 0 4,900 0 1,700 3,200 1,000 17,500
6/24/2020 17.50 0 8,900 0 5,100 3,800 3,900 67,350
6/23/2020 17.00 0 3,600 0 1,900 1,700 0 0
6/22/2020 17.00 0 3,700 0 2,100 1,600 800 13,600
6/19/2020 17.00 0 4,400 0 1,200 3,200 0 0
6/18/2020 17.00 0 5,900 0 2,400 3,500 1,600 27,200
6/17/2020 16.30 0 7,000 0 2,500 4,500 1,000 16,230
6/16/2020 16.10 0 3,600 0 2,100 1,500 0 0
6/15/2020 16.10 0 7,700 0 600 7,100 100 1,610
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.