Friday, March 29, 2024 6:08:49 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
35.50 -0.30/-0.84%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 35.50 24 8,910 12 31,500 -22,590 300 10,620
3/28/2024 35.80 18 6,307 13 5,801 506 1,300 46,540
3/27/2024 35.50 33 15,310 21 13,100 2,210 4,900 175,800
3/26/2024 36.00 44 33,910 29 16,503 17,407 10,900 375,290
3/25/2024 32.50 35 12,746 22 12,300 446 8,600 276,450
3/22/2024 35.10 14 3,607 10 2,801 806 0 0
3/21/2024 35.50 22 8,521 14 8,203 318 4,500 157,920
3/20/2024 36.80 14 4,606 12 6,901 -2,295 0 0
3/19/2024 36.80 22 6,108 9 4,000 2,108 100 3,680
3/18/2024 34.10 36 17,333 20 29,323 -11,990 13,300 453,530
3/15/2024 37.40 14 14,803 12 16,101 -1,298 2,000 74,800
3/14/2024 36.30 58 80,718 38 85,901 -5,183 76,800 2,879,300
3/13/2024 37.70 40 23,791 32 26,535 -2,744 14,800 560,160
3/12/2024 38.00 48 40,092 29 28,841 11,251 16,200 610,570
3/11/2024 35.00 46 36,870 33 31,710 5,160 29,800 1,045,880
3/8/2024 35.20 15 7,210 11 4,600 2,610 1,600 54,650
3/7/2024 34.10 17 7,275 11 5,101 2,174 300 10,410
3/6/2024 32.40 10 5,200 19 8,900 -3,700 1,000 34,320
3/5/2024 35.60 14 4,554 10 3,300 1,254 400 14,240
3/4/2024 35.50 38 54,492 37 91,201 -36,709 49,900 1,768,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.