|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.00
|
45
|
9,472
|
28
|
14,127
|
-4,655
|
2,100
|
44,520
|
|
|
8/21/2025
|
21.30
|
59
|
20,155
|
25
|
24,313
|
-4,158
|
9,700
|
206,930
|
|
|
8/20/2025
|
21.50
|
64
|
30,937
|
31
|
26,787
|
4,150
|
14,500
|
312,060
|
|
|
8/19/2025
|
21.80
|
48
|
19,536
|
37
|
26,622
|
-7,086
|
4,700
|
102,260
|
|
|
8/18/2025
|
21.60
|
48
|
17,319
|
23
|
15,767
|
1,552
|
100
|
2,160
|
|
|
8/15/2025
|
21.60
|
70
|
38,310
|
48
|
23,114
|
15,196
|
13,300
|
289,150
|
|
|
8/14/2025
|
22.00
|
83
|
29,495
|
65
|
34,003
|
-4,508
|
12,500
|
274,330
|
|
|
8/13/2025
|
21.80
|
77
|
28,908
|
44
|
18,897
|
10,011
|
8,100
|
176,500
|
|
|
8/12/2025
|
22.00
|
64
|
28,432
|
51
|
24,447
|
3,985
|
10,600
|
232,410
|
|
|
8/11/2025
|
22.10
|
75
|
31,593
|
44
|
22,968
|
8,625
|
12,800
|
281,330
|
|
|
8/8/2025
|
22.30
|
68
|
24,217
|
74
|
25,053
|
-836
|
4,200
|
93,030
|
|
|
8/7/2025
|
22.00
|
96
|
44,922
|
52
|
36,240
|
8,682
|
17,000
|
371,230
|
|
|
8/6/2025
|
22.10
|
117
|
62,114
|
46
|
52,135
|
9,979
|
25,400
|
559,350
|
|
|
8/5/2025
|
22.20
|
193
|
101,400
|
81
|
103,956
|
-2,556
|
57,200
|
1,272,790
|
|
|
8/4/2025
|
25.30
|
89
|
35,774
|
53
|
34,035
|
1,739
|
17,900
|
453,590
|
|
|
8/1/2025
|
25.30
|
70
|
29,363
|
37
|
24,743
|
4,620
|
8,900
|
223,520
|
|
|
7/31/2025
|
25.10
|
70
|
32,946
|
56
|
25,746
|
7,200
|
15,100
|
377,990
|
|
|
7/30/2025
|
24.80
|
63
|
51,287
|
42
|
24,045
|
27,242
|
7,800
|
195,060
|
|
|
7/29/2025
|
24.80
|
95
|
69,755
|
60
|
32,246
|
37,509
|
21,400
|
534,600
|
|
|
7/28/2025
|
24.80
|
139
|
93,423
|
82
|
74,501
|
18,922
|
44,400
|
1,117,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|