|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
17.10
|
0
|
15,200
|
0
|
12,300
|
2,900
|
2,300
|
39,240
|
|
|
2/24/2026
|
17.80
|
11
|
8,600
|
15
|
6,163
|
2,437
|
0
|
0
|
|
|
2/23/2026
|
17.80
|
16
|
6,557
|
16
|
5,663
|
894
|
100
|
1,780
|
|
|
2/13/2026
|
17.80
|
23
|
15,571
|
15
|
4,634
|
10,937
|
100
|
1,780
|
|
|
2/12/2026
|
17.40
|
28
|
7,953
|
20
|
8,783
|
-830
|
3,300
|
57,420
|
|
|
2/11/2026
|
17.40
|
24
|
7,726
|
18
|
5,383
|
2,343
|
400
|
6,960
|
|
|
2/10/2026
|
17.50
|
35
|
13,163
|
19
|
11,033
|
2,130
|
2,400
|
41,660
|
|
|
2/9/2026
|
17.80
|
22
|
7,764
|
16
|
5,233
|
2,531
|
100
|
1,780
|
|
|
2/6/2026
|
17.20
|
27
|
9,249
|
22
|
9,463
|
-214
|
2,500
|
43,480
|
|
|
2/5/2026
|
17.70
|
19
|
29,819
|
29
|
17,886
|
11,933
|
11,400
|
201,650
|
|
|
2/4/2026
|
17.50
|
41
|
13,391
|
27
|
15,457
|
-2,066
|
8,000
|
139,820
|
|
|
2/3/2026
|
17.20
|
39
|
16,438
|
21
|
10,843
|
5,595
|
3,700
|
63,870
|
|
|
2/2/2026
|
17.30
|
43
|
30,002
|
30
|
17,833
|
12,169
|
10,200
|
175,030
|
|
|
1/30/2026
|
17.30
|
61
|
36,459
|
19
|
11,244
|
25,215
|
6,000
|
102,310
|
|
|
1/29/2026
|
17.00
|
70
|
48,024
|
24
|
19,200
|
28,824
|
12,200
|
207,210
|
|
|
1/28/2026
|
17.80
|
85
|
47,102
|
32
|
13,774
|
33,328
|
8,000
|
136,000
|
|
|
1/27/2026
|
17.70
|
36
|
16,084
|
27
|
15,784
|
300
|
5,000
|
88,560
|
|
|
1/26/2026
|
17.80
|
73
|
64,405
|
51
|
24,844
|
39,561
|
10,600
|
188,010
|
|
|
Page 1 of 1
|
|
|