|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
25.60
|
29
|
9,390
|
15
|
8,586
|
804
|
600
|
15,320
|
|
|
3/18/2025
|
26.40
|
15
|
6,212
|
13
|
8,934
|
-2,722
|
500
|
13,200
|
|
|
3/17/2025
|
26.30
|
26
|
9,584
|
20
|
13,591
|
-4,007
|
2,400
|
63,160
|
|
|
3/14/2025
|
26.50
|
17
|
4,992
|
15
|
8,757
|
-3,765
|
200
|
5,300
|
|
|
3/13/2025
|
26.50
|
13
|
4,934
|
17
|
12,256
|
-7,322
|
100
|
2,650
|
|
|
3/12/2025
|
26.50
|
18
|
4,680
|
19
|
10,988
|
-6,308
|
200
|
5,300
|
|
|
3/11/2025
|
27.00
|
19
|
8,763
|
15
|
5,458
|
3,305
|
0
|
0
|
|
|
3/10/2025
|
27.00
|
22
|
10,617
|
28
|
15,664
|
-5,047
|
800
|
21,600
|
|
|
3/7/2025
|
26.00
|
29
|
11,368
|
19
|
4,105
|
7,263
|
1,000
|
26,200
|
|
|
3/6/2025
|
25.80
|
23
|
7,841
|
14
|
4,151
|
3,690
|
1,000
|
25,960
|
|
|
3/5/2025
|
25.80
|
25
|
8,544
|
12
|
4,643
|
3,901
|
1,800
|
46,440
|
|
|
3/4/2025
|
25.80
|
31
|
18,610
|
23
|
11,438
|
7,172
|
6,500
|
167,460
|
|
|
3/3/2025
|
25.50
|
41
|
29,072
|
20
|
23,777
|
5,295
|
20,200
|
522,650
|
|
|
2/28/2025
|
26.00
|
32
|
24,868
|
21
|
6,620
|
18,248
|
2,200
|
57,080
|
|
|
2/27/2025
|
26.00
|
32
|
24,749
|
18
|
6,521
|
18,228
|
900
|
23,240
|
|
|
2/26/2025
|
25.60
|
27
|
23,962
|
12
|
4,820
|
19,142
|
1,000
|
25,600
|
|
|
2/25/2025
|
26.00
|
29
|
15,677
|
13
|
7,201
|
8,476
|
1,400
|
35,750
|
|
|
2/24/2025
|
25.50
|
37
|
18,673
|
40
|
16,340
|
2,333
|
7,600
|
193,780
|
|
|
2/21/2025
|
26.10
|
25
|
10,382
|
22
|
7,130
|
3,252
|
2,600
|
67,760
|
|
|
2/20/2025
|
26.50
|
22
|
8,870
|
19
|
6,027
|
2,843
|
200
|
5,290
|
|
|
Page 1 of 1
|
|
|