|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
17.20
|
0
|
2,700
|
0
|
2,300
|
400
|
0
|
0
|
|
|
5/25/2026
|
17.20
|
19
|
7,116
|
15
|
2,078
|
5,038
|
0
|
0
|
|
|
5/22/2026
|
17.10
|
29
|
9,824
|
14
|
7,657
|
2,167
|
2,900
|
49,850
|
|
|
5/21/2026
|
16.80
|
36
|
6,456
|
16
|
2,858
|
3,598
|
900
|
15,120
|
|
|
5/20/2026
|
17.70
|
9
|
2,121
|
14
|
1,684
|
437
|
0
|
0
|
|
|
5/19/2026
|
18.00
|
25
|
6,416
|
18
|
2,859
|
3,557
|
600
|
10,640
|
|
|
5/18/2026
|
17.30
|
12
|
1,603
|
16
|
1,970
|
-367
|
200
|
3,460
|
|
|
5/15/2026
|
17.30
|
8
|
2,200
|
12
|
1,872
|
328
|
0
|
0
|
|
|
5/14/2026
|
17.50
|
43
|
28,484
|
140
|
42,909
|
-14,425
|
21,900
|
378,850
|
|
|
5/13/2026
|
17.00
|
20
|
4,815
|
117
|
105,828
|
-101,013
|
1,000
|
17,250
|
|
|
5/12/2026
|
17.20
|
18
|
3,540
|
13
|
3,647
|
-107
|
300
|
5,160
|
|
|
5/11/2026
|
17.50
|
13
|
2,918
|
12
|
2,416
|
502
|
0
|
0
|
|
|
5/8/2026
|
17.50
|
6
|
622
|
10
|
2,089
|
-1,467
|
0
|
0
|
|
|
5/7/2026
|
17.50
|
12
|
4,204
|
14
|
2,020
|
2,184
|
0
|
0
|
|
|
5/6/2026
|
17.10
|
23
|
5,272
|
13
|
3,608
|
1,664
|
700
|
12,250
|
|
|
5/5/2026
|
17.80
|
13
|
4,602
|
21
|
8,279
|
-3,677
|
100
|
1,780
|
|
|
5/4/2026
|
18.00
|
17
|
7,007
|
17
|
4,429
|
2,578
|
0
|
0
|
|
|
4/29/2026
|
18.00
|
9
|
6,003
|
15
|
4,624
|
1,379
|
2,000
|
35,950
|
|
|
4/28/2026
|
18.00
|
34
|
9,069
|
25
|
8,428
|
641
|
1,300
|
21,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|