|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
101
|
60,702
|
42
|
23,136
|
37,566
|
16,100
|
272,710
|
|
|
1/22/2026
|
16.50
|
113
|
56,437
|
29
|
21,595
|
34,842
|
12,600
|
208,830
|
|
|
1/21/2026
|
18.20
|
111
|
62,640
|
49
|
33,714
|
28,926
|
25,000
|
428,250
|
|
|
1/20/2026
|
18.80
|
78
|
25,553
|
43
|
27,596
|
-2,043
|
14,100
|
265,830
|
|
|
1/19/2026
|
19.20
|
102
|
51,546
|
73
|
28,846
|
22,700
|
21,100
|
401,210
|
|
|
1/16/2026
|
19.50
|
63
|
20,879
|
39
|
16,986
|
3,893
|
9,500
|
186,980
|
|
|
1/15/2026
|
20.00
|
61
|
16,346
|
29
|
13,079
|
3,267
|
3,800
|
75,170
|
|
|
1/14/2026
|
19.70
|
103
|
33,711
|
70
|
25,695
|
8,016
|
18,300
|
354,920
|
|
|
1/13/2026
|
20.80
|
11
|
3,200
|
21
|
5,127
|
-1,927
|
500
|
10,410
|
|
|
1/12/2026
|
20.80
|
13
|
2,738
|
16
|
8,464
|
-5,726
|
0
|
0
|
|
|
1/9/2026
|
20.80
|
15
|
2,986
|
23
|
6,590
|
-3,604
|
200
|
4,160
|
|
|
1/8/2026
|
20.80
|
31
|
7,833
|
31
|
12,264
|
-4,431
|
2,600
|
54,080
|
|
|
1/7/2026
|
21.00
|
13
|
1,579
|
28
|
8,626
|
-7,047
|
400
|
8,400
|
|
|
1/6/2026
|
21.00
|
16
|
6,643
|
29
|
16,841
|
-10,198
|
4,000
|
84,000
|
|
|
1/5/2026
|
20.70
|
16
|
6,423
|
20
|
4,244
|
2,179
|
1,100
|
23,070
|
|
|
12/31/2025
|
20.70
|
7
|
1,903
|
16
|
3,774
|
-1,871
|
0
|
0
|
|
|
12/30/2025
|
20.70
|
14
|
1,593
|
19
|
3,671
|
-2,078
|
200
|
4,140
|
|
|
12/29/2025
|
20.40
|
26
|
9,245
|
28
|
4,844
|
4,401
|
1,300
|
26,850
|
|
|
12/26/2025
|
20.70
|
21
|
6,906
|
34
|
5,936
|
970
|
1,500
|
30,990
|
|
|
12/25/2025
|
20.20
|
11
|
3,409
|
31
|
10,271
|
-6,862
|
300
|
6,140
|
|
|
Page 1 of 1
|
|
|