|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
17.00
|
16
|
6,753
|
15
|
9,499
|
-2,746
|
3,700
|
64,100
|
|
|
8/6/2026
|
17.10
|
12
|
1,539
|
27
|
11,688
|
-10,149
|
300
|
5,210
|
|
|
8/5/2026
|
17.90
|
11
|
1,645
|
26
|
14,553
|
-12,908
|
0
|
0
|
|
|
8/4/2026
|
17.90
|
12
|
1,653
|
21
|
7,421
|
-5,768
|
400
|
7,160
|
|
|
8/3/2026
|
17.40
|
22
|
4,661
|
33
|
21,152
|
-16,491
|
2,000
|
35,620
|
|
|
7/31/2026
|
18.30
|
19
|
3,275
|
14
|
5,383
|
-2,108
|
0
|
0
|
|
|
7/30/2026
|
18.30
|
17
|
8,213
|
15
|
9,101
|
-888
|
3,300
|
60,390
|
|
|
7/29/2026
|
18.70
|
20
|
6,550
|
15
|
3,122
|
3,428
|
2,200
|
40,240
|
|
|
7/28/2026
|
18.00
|
18
|
21,506
|
22
|
63,697
|
-42,191
|
16,100
|
291,980
|
|
|
7/27/2026
|
18.60
|
18
|
11,181
|
18
|
8,349
|
2,832
|
4,700
|
87,050
|
|
|
7/24/2026
|
18.00
|
17
|
38,552
|
22
|
33,417
|
5,135
|
24,100
|
433,300
|
|
|
7/23/2026
|
18.00
|
19
|
19,824
|
15
|
6,552
|
13,272
|
1,000
|
18,000
|
|
|
7/22/2026
|
18.60
|
22
|
19,987
|
22
|
10,281
|
9,706
|
1,700
|
30,750
|
|
|
7/21/2026
|
18.60
|
15
|
6,160
|
17
|
15,102
|
-8,942
|
500
|
9,340
|
|
|
7/20/2026
|
18.50
|
13
|
13,734
|
15
|
7,058
|
6,676
|
1,800
|
33,300
|
|
|
7/17/2026
|
18.90
|
37
|
56,119
|
31
|
18,777
|
37,342
|
13,300
|
247,200
|
|
|
7/16/2026
|
17.60
|
28
|
17,666
|
19
|
8,586
|
9,080
|
1,500
|
25,840
|
|
|
7/15/2026
|
17.20
|
13
|
5,505
|
12
|
4,333
|
1,172
|
2,000
|
34,400
|
|
|
7/14/2026
|
17.20
|
17
|
6,081
|
10
|
3,335
|
2,746
|
2,000
|
34,400
|
|
|
7/13/2026
|
17.20
|
11
|
1,087
|
23
|
7,116
|
-6,029
|
100
|
1,720
|
|
|
Page 1 of 2 Next>
|
|
|