|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
18.00
|
13
|
1,225
|
32
|
15,003
|
-13,778
|
400
|
7,210
|
|
|
10/21/2026
|
18.10
|
9
|
523
|
21
|
16,035
|
-15,512
|
0
|
0
|
|
|
10/20/2026
|
18.20
|
10
|
1,420
|
27
|
47,975
|
-46,555
|
500
|
9,060
|
|
|
10/19/2026
|
17.80
|
10
|
979
|
24
|
13,091
|
-12,112
|
0
|
0
|
|
|
10/16/2026
|
17.80
|
11
|
2,077
|
21
|
13,945
|
-11,868
|
0
|
0
|
|
|
10/15/2026
|
17.80
|
14
|
5,921
|
21
|
14,351
|
-8,430
|
1,000
|
17,750
|
|
|
10/14/2026
|
17.50
|
25
|
13,138
|
11
|
11,751
|
1,387
|
700
|
12,120
|
|
|
10/13/2026
|
17.50
|
12
|
7,026
|
20
|
17,251
|
-10,225
|
200
|
93,500
|
|
|
10/12/2026
|
17.50
|
15
|
7,246
|
28
|
14,401
|
-7,155
|
600
|
10,500
|
|
|
10/9/2026
|
17.00
|
10
|
992
|
14
|
21,951
|
-20,959
|
0
|
0
|
|
|
10/8/2026
|
17.00
|
11
|
6,234
|
13
|
12,951
|
-6,717
|
0
|
0
|
|
|
10/7/2026
|
17.00
|
7
|
1,223
|
13
|
12,851
|
-11,628
|
100
|
1,700
|
|
|
10/6/2026
|
17.20
|
13
|
1,046
|
23
|
16,433
|
-15,387
|
200
|
3,440
|
|
|
10/5/2026
|
17.00
|
11
|
1,844
|
12
|
11,551
|
-9,707
|
0
|
0
|
|
|
10/2/2026
|
17.00
|
10
|
4,133
|
16
|
15,251
|
-11,118
|
900
|
15,310
|
|
|
10/1/2026
|
17.20
|
14
|
14,043
|
14
|
6,451
|
7,592
|
800
|
13,760
|
|
|
9/30/2026
|
17.40
|
14
|
10,721
|
17
|
6,466
|
4,255
|
200
|
3,480
|
|
|
9/29/2026
|
17.50
|
11
|
4,023
|
14
|
5,971
|
-1,948
|
700
|
12,220
|
|
|
9/28/2026
|
17.50
|
14
|
9,851
|
24
|
15,048
|
-5,197
|
3,000
|
52,500
|
|
|
9/25/2026
|
17.50
|
9
|
2,720
|
18
|
5,399
|
-2,679
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|