|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
21.40
|
0
|
7,000
|
0
|
9,900
|
-2,900
|
1,200
|
25,680
|
|
|
9/17/2025
|
21.40
|
54
|
8,570
|
45
|
15,504
|
-6,934
|
2,100
|
45,010
|
|
|
9/16/2025
|
21.20
|
59
|
11,280
|
43
|
15,661
|
-4,381
|
3,700
|
78,970
|
|
|
9/15/2025
|
21.50
|
52
|
16,054
|
46
|
12,443
|
3,611
|
1,800
|
38,060
|
|
|
9/12/2025
|
21.50
|
33
|
17,304
|
46
|
17,993
|
-689
|
4,900
|
105,350
|
|
|
9/11/2025
|
21.50
|
60
|
23,032
|
40
|
16,075
|
6,957
|
4,200
|
89,670
|
|
|
9/10/2025
|
21.00
|
39
|
10,320
|
37
|
22,221
|
-11,901
|
6,800
|
144,430
|
|
|
9/9/2025
|
21.50
|
44
|
17,550
|
46
|
36,481
|
-18,931
|
11,700
|
253,890
|
|
|
9/8/2025
|
21.50
|
31
|
8,052
|
41
|
17,081
|
-9,029
|
3,400
|
74,650
|
|
|
9/5/2025
|
21.40
|
28
|
7,883
|
35
|
16,610
|
-8,727
|
1,000
|
21,840
|
|
|
9/4/2025
|
22.00
|
44
|
14,210
|
42
|
16,812
|
-2,602
|
4,000
|
87,590
|
|
|
9/3/2025
|
21.20
|
36
|
10,514
|
44
|
20,953
|
-10,439
|
4,400
|
93,340
|
|
|
8/29/2025
|
21.80
|
62
|
19,855
|
41
|
13,145
|
6,710
|
1,300
|
27,650
|
|
|
8/28/2025
|
21.80
|
40
|
11,778
|
44
|
14,847
|
-3,069
|
1,800
|
38,850
|
|
|
8/27/2025
|
21.90
|
24
|
9,125
|
29
|
13,207
|
-4,082
|
200
|
4,370
|
|
|
8/26/2025
|
21.30
|
31
|
12,154
|
26
|
14,528
|
-2,374
|
3,200
|
68,170
|
|
|
8/25/2025
|
21.50
|
35
|
9,612
|
26
|
16,407
|
-6,795
|
4,800
|
102,190
|
|
|
8/22/2025
|
21.00
|
45
|
9,472
|
28
|
14,127
|
-4,655
|
2,100
|
44,520
|
|
|
8/21/2025
|
21.30
|
59
|
20,155
|
25
|
24,313
|
-4,158
|
9,700
|
206,930
|
|
|
8/20/2025
|
21.50
|
64
|
30,937
|
31
|
26,787
|
4,150
|
14,500
|
312,060
|
|
|
Page 1 of 2 Next>
|
|
|