|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
16.90
|
0
|
10,300
|
0
|
7,400
|
2,900
|
1,600
|
26,230
|
|
|
3/18/2026
|
17.10
|
18
|
6,118
|
12
|
7,150
|
-1,032
|
1,000
|
17,100
|
|
|
3/17/2026
|
17.10
|
21
|
4,366
|
13
|
5,431
|
-1,065
|
1,100
|
18,820
|
|
|
3/16/2026
|
17.10
|
27
|
10,113
|
12
|
5,231
|
4,882
|
1,500
|
25,600
|
|
|
3/13/2026
|
17.00
|
18
|
4,719
|
15
|
10,721
|
-6,002
|
200
|
3,350
|
|
|
3/12/2026
|
17.00
|
32
|
9,948
|
11
|
5,733
|
4,215
|
600
|
10,200
|
|
|
3/11/2026
|
16.10
|
44
|
14,647
|
14
|
8,833
|
5,814
|
4,200
|
67,470
|
|
|
3/10/2026
|
16.00
|
25
|
10,644
|
10
|
5,433
|
5,211
|
0
|
0
|
|
|
3/9/2026
|
16.10
|
31
|
7,758
|
12
|
4,933
|
2,825
|
900
|
14,440
|
|
|
3/6/2026
|
17.00
|
26
|
10,127
|
9
|
3,730
|
6,397
|
1,000
|
17,000
|
|
|
3/5/2026
|
17.00
|
30
|
11,295
|
14
|
5,230
|
6,065
|
2,000
|
34,000
|
|
|
3/4/2026
|
17.00
|
29
|
10,706
|
8
|
2,930
|
7,776
|
1,200
|
20,410
|
|
|
3/3/2026
|
17.10
|
31
|
7,018
|
6
|
3,030
|
3,988
|
1,700
|
29,070
|
|
|
3/2/2026
|
17.00
|
34
|
8,366
|
18
|
6,050
|
2,316
|
2,000
|
34,170
|
|
|
2/27/2026
|
17.10
|
35
|
9,677
|
15
|
5,839
|
3,838
|
1,700
|
29,070
|
|
|
2/26/2026
|
17.10
|
47
|
16,987
|
14
|
6,333
|
10,654
|
4,200
|
71,620
|
|
|
2/25/2026
|
17.10
|
30
|
15,248
|
27
|
12,663
|
2,585
|
2,300
|
39,240
|
|
|
2/24/2026
|
17.80
|
11
|
8,600
|
15
|
6,163
|
2,437
|
0
|
0
|
|
|
2/23/2026
|
17.80
|
16
|
6,557
|
16
|
5,663
|
894
|
100
|
1,780
|
|
|
Page 1 of 1
|
|
|