|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
21.20
|
0
|
2,300
|
0
|
6,400
|
-4,100
|
0
|
0
|
|
|
12/4/2025
|
21.20
|
23
|
5,957
|
33
|
6,467
|
-510
|
200
|
4,240
|
|
|
12/3/2025
|
21.20
|
30
|
8,150
|
46
|
12,771
|
-4,621
|
4,000
|
84,800
|
|
|
12/2/2025
|
21.10
|
17
|
7,494
|
27
|
6,464
|
1,030
|
200
|
4,230
|
|
|
12/1/2025
|
21.40
|
19
|
8,593
|
39
|
8,781
|
-188
|
1,000
|
21,240
|
|
|
11/28/2025
|
21.20
|
24
|
10,829
|
37
|
16,745
|
-5,916
|
8,700
|
184,440
|
|
|
11/27/2025
|
21.30
|
18
|
6,383
|
25
|
5,968
|
415
|
2,100
|
44,530
|
|
|
11/26/2025
|
21.30
|
22
|
15,490
|
34
|
10,495
|
4,995
|
2,300
|
48,990
|
|
|
11/25/2025
|
21.40
|
22
|
9,795
|
35
|
8,785
|
1,010
|
1,900
|
40,760
|
|
|
11/24/2025
|
21.30
|
19
|
8,825
|
33
|
10,025
|
-1,200
|
1,600
|
34,250
|
|
|
11/21/2025
|
21.20
|
22
|
6,187
|
40
|
13,215
|
-7,028
|
1,000
|
21,300
|
|
|
11/20/2025
|
21.70
|
23
|
5,160
|
38
|
18,213
|
-13,053
|
1,000
|
21,710
|
|
|
11/19/2025
|
21.30
|
25
|
4,148
|
27
|
18,996
|
-14,848
|
200
|
4,250
|
|
|
11/18/2025
|
21.20
|
31
|
16,425
|
72
|
88,422
|
-71,997
|
5,600
|
121,330
|
|
|
11/17/2025
|
21.30
|
23
|
22,467
|
26
|
17,680
|
4,787
|
12,500
|
265,950
|
|
|
11/14/2025
|
21.20
|
14
|
2,305
|
25
|
6,900
|
-4,595
|
1,500
|
31,800
|
|
|
11/13/2025
|
21.20
|
21
|
4,080
|
22
|
5,360
|
-1,280
|
200
|
4,240
|
|
|
11/12/2025
|
21.20
|
30
|
11,154
|
27
|
8,043
|
3,111
|
3,500
|
74,190
|
|
|
11/11/2025
|
21.20
|
16
|
1,331
|
19
|
5,243
|
-3,912
|
200
|
4,240
|
|
|
11/10/2025
|
21.00
|
23
|
11,035
|
26
|
7,268
|
3,767
|
2,100
|
44,100
|
|
|
Page 1 of 2 Next>
|
|
|