|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
25.60
|
14
|
10,915
|
18
|
12,915
|
-2,000
|
1,500
|
38,390
|
|
|
4/15/2025
|
26.30
|
29
|
23,021
|
13
|
3,502
|
19,519
|
500
|
12,820
|
|
|
4/14/2025
|
23.80
|
26
|
18,320
|
17
|
8,500
|
9,820
|
7,000
|
162,700
|
|
|
4/11/2025
|
24.80
|
18
|
14,519
|
14
|
7,100
|
7,419
|
700
|
17,380
|
|
|
4/10/2025
|
25.30
|
28
|
28,138
|
12
|
14,700
|
13,438
|
13,300
|
331,050
|
|
|
4/9/2025
|
22.00
|
32
|
38,770
|
18
|
14,064
|
24,706
|
9,300
|
204,820
|
|
|
4/8/2025
|
22.00
|
34
|
34,238
|
40
|
46,487
|
-12,249
|
32,400
|
742,080
|
|
|
4/4/2025
|
23.80
|
43
|
16,521
|
29
|
25,426
|
-8,905
|
13,000
|
302,240
|
|
|
4/3/2025
|
24.50
|
24
|
7,620
|
25
|
17,900
|
-10,280
|
2,300
|
56,280
|
|
|
4/2/2025
|
25.00
|
18
|
7,709
|
13
|
11,203
|
-3,494
|
900
|
22,510
|
|
|
4/1/2025
|
25.90
|
26
|
11,608
|
15
|
12,209
|
-601
|
1,300
|
33,300
|
|
|
3/31/2025
|
25.70
|
28
|
15,609
|
17
|
12,607
|
3,002
|
2,100
|
54,490
|
|
|
3/28/2025
|
26.00
|
25
|
54,819
|
26
|
18,556
|
36,263
|
4,900
|
128,010
|
|
|
3/27/2025
|
26.00
|
28
|
20,555
|
12
|
8,739
|
11,816
|
1,100
|
28,600
|
|
|
3/26/2025
|
25.70
|
21
|
9,420
|
9
|
9,537
|
-117
|
0
|
0
|
|
|
3/25/2025
|
25.60
|
23
|
13,777
|
15
|
11,377
|
2,400
|
3,500
|
89,920
|
|
|
3/24/2025
|
25.50
|
38
|
16,924
|
18
|
16,847
|
77
|
7,300
|
186,060
|
|
|
3/21/2025
|
25.60
|
18
|
7,318
|
10
|
6,699
|
619
|
200
|
5,130
|
|
|
3/20/2025
|
26.00
|
32
|
11,467
|
14
|
11,049
|
418
|
1,300
|
33,360
|
|
|
3/19/2025
|
25.60
|
29
|
9,390
|
15
|
8,586
|
804
|
600
|
15,320
|
|
|
Page 1 of 2 Next>
|
|
|