|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
18.90
|
0
|
52,800
|
0
|
17,700
|
35,100
|
13,300
|
247,200
|
|
|
7/16/2026
|
17.60
|
28
|
17,666
|
19
|
8,586
|
9,080
|
1,500
|
25,840
|
|
|
7/15/2026
|
17.20
|
13
|
5,505
|
12
|
4,333
|
1,172
|
2,000
|
34,400
|
|
|
7/14/2026
|
17.20
|
17
|
6,081
|
10
|
3,335
|
2,746
|
2,000
|
34,400
|
|
|
7/13/2026
|
17.20
|
11
|
1,087
|
23
|
7,116
|
-6,029
|
100
|
1,720
|
|
|
7/10/2026
|
19.70
|
13
|
1,994
|
20
|
9,378
|
-7,384
|
0
|
0
|
|
|
7/9/2026
|
19.70
|
11
|
3,107
|
27
|
19,096
|
-15,989
|
100
|
1,970
|
|
|
7/8/2026
|
18.30
|
10
|
6,097
|
16
|
5,287
|
810
|
1,900
|
34,280
|
|
|
7/7/2026
|
18.00
|
18
|
6,110
|
15
|
3,732
|
2,378
|
1,100
|
19,200
|
|
|
7/6/2026
|
16.90
|
20
|
7,415
|
9
|
1,721
|
5,694
|
500
|
8,450
|
|
|
7/3/2026
|
17.30
|
16
|
8,595
|
6
|
1,531
|
7,064
|
0
|
0
|
|
|
7/2/2026
|
17.50
|
18
|
4,823
|
12
|
2,311
|
2,512
|
600
|
10,360
|
|
|
7/1/2026
|
17.20
|
13
|
3,253
|
9
|
1,679
|
1,574
|
0
|
0
|
|
|
6/30/2026
|
17.50
|
22
|
11,596
|
13
|
4,079
|
7,517
|
2,900
|
49,850
|
|
|
6/29/2026
|
17.50
|
8
|
1,798
|
15
|
2,947
|
-1,149
|
1,000
|
17,500
|
|
|
6/26/2026
|
17.50
|
0
|
500
|
0
|
2,900
|
-2,400
|
200
|
3,500
|
|
|
6/25/2026
|
17.50
|
7
|
2,991
|
12
|
3,519
|
-528
|
800
|
14,000
|
|
|
6/24/2026
|
17.50
|
9
|
5,205
|
13
|
4,810
|
395
|
3,000
|
52,500
|
|
|
6/23/2026
|
17.50
|
0
|
1,700
|
0
|
4,500
|
-2,800
|
0
|
0
|
|
|
6/22/2026
|
17.50
|
3
|
1,105
|
14
|
4,938
|
-3,833
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|