Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 10:20:41 AM - Markets open
VN-INDEX 1,248.96 +8.78/+0.71%
HNX-INDEX 237.49 +1.13/+0.48%
UPCOM-INDEX 92.01 +0.53/+0.58%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
33.00 0.00/0.00%
10:14:59 AM
Closing price on 2/5/2024
28.00 -1.10/-3.78%
Open 28.00
High 28.00
Low 28.00
Volume 6,700
Split-adjusted Price 28.00

Create Alert at: 31 35 37 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 -1.10 / -3.78% 28.00 28.00 28.00 28.00 28.00 28.00 6,700
2/2/2024 -0.70 / -2.36% 29.70 29.70 29.00 29.00 29.10 29.00 1,000
2/1/2024 -1.00 / -3.25% 29.50 29.80 29.50 29.80 29.70 29.80 2,000
1/31/2024 +3.40 / +12.41% 30.80 30.80 30.80 30.80 30.80 30.80 200
1/30/2024 -0.40 / -1.45% 27.50 27.50 27.10 27.10 27.40 27.10 11,500
1/29/2024 -2.40 / -8.03% 27.50 27.50 27.50 27.50 27.50 27.50 3,300
1/26/2024 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
1/25/2024 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
1/24/2024 +2.00 / +7.17% 29.90 29.90 29.90 29.90 29.90 29.90 100
1/23/2024 +0.60 / +2.20% 27.90 27.90 27.90 27.90 27.90 27.90 100
1/22/2024 -3.90 / -12.96% 28.00 28.00 26.20 26.20 27.30 26.20 26,800
1/19/2024 -1.90 / -5.96% 31.00 31.00 29.50 30.00 30.10 30.00 2,000
1/18/2024 +3.30 / +11.54% 31.90 31.90 31.90 31.90 31.90 31.90 100
1/17/2024 -0.20 / -0.71% 28.10 29.00 27.80 27.80 28.60 27.80 5,600
1/16/2024 -2.40 / -7.89% 28.00 28.00 28.00 28.00 28.00 28.00 2,000
1/15/2024 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
1/12/2024 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
1/11/2024 +2.60 / +9.35% 30.40 30.40 30.40 30.40 30.40 30.40 100
1/10/2024 +0.10 / +0.36% 27.80 27.90 27.70 27.70 27.80 27.70 5,400
1/9/2024 -0.40 / -1.43% 28.00 28.00 27.60 27.60 27.60 27.60 1,800
1/8/2024 +0.40 / +1.45% 28.00 28.10 28.00 28.00 28.00 28.00 1,200
1/5/2024 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
1/4/2024 -0.60 / -2.13% 27.90 27.90 27.40 27.60 27.60 27.60 5,600
1/3/2024 -0.70 / -2.42% 27.50 28.50 27.50 28.20 28.20 28.20 3,900
1/2/2024 -1.20 / -3.99% 28.90 28.90 28.90 28.90 28.90 28.90 1,300
12/29/2023 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
12/28/2023 +1.30 / +4.53% 31.00 31.00 30.00 30.00 30.10 30.00 1,100
12/27/2023 +0.10 / +0.35% 28.60 28.70 28.60 28.70 28.70 28.70 2,000
12/26/2023 -0.90 / -2.86% 28.60 30.60 28.50 30.60 28.60 30.60 2,000
12/25/2023 +2.00 / +6.78% 31.50 31.50 31.50 31.50 31.50 31.50 100
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  158,100 8.60 4.88%
AGM  62,300 5.08 0.40%
AGX  100 45.50 -5.60%
ANT  700 11.40 0.00%
APF  0 69.30 0.00%
ATA  0 0.90 0.00%
ATS  0 13.50 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,248.96 +8.78/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.