Friday, December 5, 2025 5:34:30 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.20 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 2,069,715 0 0 0 0 0 0
12/4/2025 2,069,715 0 100 -100 0 2,120 -2,120
12/3/2025 2,069,315 0 1,500 -1,500 0 31,800 -31,800
12/2/2025 2,065,815 0 0 0 0 0 0
12/1/2025 2,063,715 0 400 -400 0 8,496 -8,496
11/28/2025 2,062,715 0 3,500 -3,500 0 74,200 -74,200
11/27/2025 2,061,915 0 2,100 -2,100 0 44,530 -44,530
11/26/2025 2,061,215 0 1,000 -1,000 0 21,300 -21,300
11/25/2025 2,060,815 0 800 -800 0 17,162 -17,162
11/24/2025 2,060,415 0 700 -700 0 14,984 -14,984
11/21/2025 2,060,315 0 400 -400 0 8,520 -8,520
11/20/2025 2,059,215 0 400 -400 0 8,684 -8,684
11/19/2025 2,054,715 0 100 -100 0 2,125 -2,125
11/18/2025 2,054,215 0 1,100 -1,100 0 23,833 -23,833
11/17/2025 2,054,215 0 4,500 -4,500 0 95,742 -95,742
11/14/2025 2,052,915 0 500 -500 0 10,600 -10,600
11/13/2025 2,052,915 0 0 0 0 0 0
11/12/2025 2,051,215 0 1,300 -1,300 0 27,556 -27,556
11/11/2025 2,051,915 0 0 0 0 0 0
11/10/2025 2,051,715 0 800 -800 0 16,800 -16,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.