Monday, September 21, 2020 7:27:22 PM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
20.00 0.00/0.00%
3:10:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/21/2020 690,626 0 0 0 0 0 0
9/18/2020 690,626 0 0 0 0 0 0
9/17/2020 690,626 0 0 0 0 0 0
9/16/2020 690,626 0 0 0 0 0 0
9/15/2020 690,626 100 0 100 2,000 0 2,000
9/14/2020 690,726 0 0 0 0 0 0
9/11/2020 690,726 100 0 100 2,050 0 2,050
9/10/2020 690,826 0 0 0 0 0 0
9/9/2020 690,826 0 0 0 0 0 0
9/8/2020 690,726 100 0 100 1,950 0 1,950
9/7/2020 690,826 0 0 0 0 0 0
9/4/2020 690,826 0 100 -100 0 1,976 -1,976
9/3/2020 690,826 0 0 0 0 0 0
9/1/2020 690,826 0 0 0 0 0 0
8/31/2020 690,622 100 0 100 1,922 0 1,922
8/28/2020 690,722 0 0 0 0 0 0
8/27/2020 690,722 0 204 -204 0 3,902 -3,902
8/26/2020 690,622 100 0 100 1,900 0 1,900
8/25/2020 690,722 500 0 500 9,660 0 9,660
8/24/2020 691,222 0 100 -100 0 1,950 -1,950
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.