Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 5:08:53 PM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
32.50 -0.50/-1.52%
3:05:00 PM
Closing price on 11/18/2020
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 0
Split-adjusted Price 18.46

Create Alert at: 30 34 36 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.46 0
11/17/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.46 0
11/16/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.46 0
11/13/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.46 0
11/12/2020 +2.50 / +14.29% 20.00 20.00 20.00 20.00 20.00 18.46 100
11/11/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/10/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/9/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/6/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/5/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/4/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/3/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
11/2/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
10/30/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 16.15 0
10/29/2020 -0.50 / -2.78% 17.50 17.50 17.50 17.50 17.50 16.15 200
10/28/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/27/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/26/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/23/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/22/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/21/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/20/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 500
10/19/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/16/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
10/15/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 500
10/14/2020 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 16.62 700
10/13/2020 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 16.43 0
10/12/2020 -0.10 / -0.56% 17.80 17.80 17.80 17.80 17.80 16.43 700
10/9/2020 +1.00 / +5.92% 17.90 17.90 17.90 17.90 17.90 16.52 200
10/8/2020 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.60 0
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  253,900 8.60 4.88%
AGM  289,900 4.97 -1.78%
AGX  100 45.50 -5.60%
ANT  33,400 10.80 -5.26%
APF  800 69.30 0.00%
ATA  0 0.90 0.00%
ATS  100 12.20 -9.63%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.