Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	0.00 / 0.00%	19.80	19.80	19.10	19.80	19.73	14.88	6,100
8/11/2020	+0.30 / +1.54%	20.30	20.30	19.80	19.80	19.81	14.88	989,200
8/10/2020	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.09	14.66	191,200
8/7/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.21	419,600
8/6/2020	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.95	14.21	200
8/5/2020	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.91	14.21	899,900
8/4/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.21	368,000
8/3/2020	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.78	14.21	5,000
7/31/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.06	1,181,500
7/30/2020	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	14.06	91,000
7/29/2020	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.48	14.06	6,600
7/28/2020	0.00 / 0.00%	18.60	18.80	18.30	18.80	18.75	14.13	323,500
7/27/2020	-0.20 / -1.05%	18.30	18.80	18.10	18.80	18.28	14.13	11,200
7/24/2020	-0.40 / -2.06%	19.10	19.10	18.30	19.00	18.88	14.28	50,300
7/23/2020	0.00 / 0.00%	19.60	19.60	19.00	19.40	19.25	14.58	400
7/22/2020	+0.10 / +0.52%	19.60	19.60	19.00	19.40	19.03	14.58	6,400
7/21/2020	-0.30 / -1.53%	19.60	19.60	19.10	19.30	19.29	14.28	11,300
7/20/2020	0.00 / 0.00%	19.30	19.60	19.20	19.60	19.23	14.50	6,300
7/17/2020	+0.50 / +2.62%	19.10	19.70	19.10	19.60	19.33	14.50	7,100
7/16/2020	-0.60 / -3.05%	19.80	19.80	19.10	19.10	19.36	14.13	4,400
7/15/2020	+0.20 / +1.03%	19.40	19.70	19.40	19.70	19.44	14.58	3,100
7/14/2020	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.43	14.43	11,600
7/13/2020	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	14.36	15,900
7/10/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.36	100
7/9/2020	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.15	14.36	15,300
7/8/2020	-0.40 / -2.06%	19.10	19.20	19.00	19.00	19.12	14.06	3,800
7/7/2020	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.32	14.36	7,500
7/6/2020	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.70	14.36	3,700
7/3/2020	+0.50 / +2.60%	19.20	20.00	19.20	19.70	19.79	14.58	72,500
7/2/2020	+1.50 / +8.47%	18.00	19.20	18.00	19.20	18.38	14.21	39,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,699,500	6.30	8.62%
AGG	932,100	24.10	3.21%
API	97,000	4.10	0.00%
ASM	1,122,300	11.15	1.36%
BCR	320,500	5.00	0.00%
BII	0	0.80	0.00%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	100	21.70	0.00%