Thursday, March 28, 2024 9:57:56 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Idico Corporation - JSC., (IDC : HNX)
Financials : Real Estate Holding & Development
58.80 0.00/0.00%
3:05:00 PM
Closing price on 7/6/2020
19.40 -0.30/-1.52%
Open 19.80
High 19.80
Low 19.40
Volume 3,700
Split-adjusted Price 14.36

Create Alert at: 55 61 64 ...
IDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2020 -0.30 / -1.52% 19.80 19.80 19.40 19.40 19.70 14.36 3,700
7/3/2020 +0.50 / +2.60% 19.20 20.00 19.20 19.70 19.79 14.58 72,500
7/2/2020 +1.50 / +8.47% 18.00 19.20 18.00 19.20 18.38 14.21 39,400
7/1/2020 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.92 13.10 15,700
6/30/2020 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.99 13.32 17,500
6/29/2020 0.00 / 0.00% 18.00 18.30 17.50 18.00 17.95 13.32 33,200
6/26/2020 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.02 13.32 9,500
6/25/2020 -0.20 / -1.10% 18.00 18.30 18.00 18.00 18.07 13.32 920,200
6/24/2020 -0.10 / -0.55% 18.50 18.50 18.20 18.20 18.27 13.47 11,600
6/23/2020 -0.10 / -0.54% 18.50 18.50 18.30 18.30 18.33 13.54 14,500
6/22/2020 -0.10 / -0.54% 18.50 18.60 18.30 18.40 18.39 13.62 3,000
6/19/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 1,924,000
6/18/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 13.69 908,000
6/17/2020 +0.20 / +1.09% 18.20 18.50 18.00 18.50 18.20 13.69 11,500
6/16/2020 +0.30 / +1.67% 18.00 18.30 17.90 18.30 18.13 13.54 11,100
6/15/2020 -0.10 / -0.55% 18.10 18.20 17.70 18.00 17.88 13.32 15,200
6/12/2020 -0.30 / -1.63% 18.00 18.20 17.90 18.10 17.99 13.39 15,500
6/11/2020 -0.80 / -4.17% 18.50 19.20 18.40 18.40 18.68 13.62 36,200
6/10/2020 +0.10 / +0.52% 19.00 19.20 19.00 19.20 19.02 14.21 173,700
6/9/2020 -0.70 / -3.54% 19.80 19.80 19.10 19.10 19.18 14.13 401,900
6/8/2020 +0.80 / +4.21% 19.10 19.80 18.90 19.80 19.16 14.65 55,800
6/5/2020 -0.50 / -2.56% 19.00 19.00 18.80 19.00 18.93 14.06 1,767,800
6/4/2020 -0.10 / -0.51% 19.50 19.60 19.00 19.50 19.16 14.43 1,032,700
6/3/2020 +0.10 / +0.51% 20.00 21.40 18.90 19.60 19.31 14.50 63,400
6/2/2020 +1.20 / +6.56% 18.30 19.60 18.30 19.50 19.03 14.43 155,200
6/1/2020 +1.00 / +5.78% 17.50 18.40 17.40 18.30 18.05 13.54 699,700
5/29/2020 +0.20 / +1.17% 17.30 17.40 17.20 17.30 17.30 12.80 1,791,400
5/28/2020 -0.70 / -3.93% 17.80 17.80 17.00 17.10 17.04 12.65 183,100
5/27/2020 -0.60 / -3.26% 18.40 18.40 17.80 17.80 18.16 13.17 17,200
5/26/2020 +0.50 / +2.79% 18.00 18.40 18.00 18.40 18.14 13.62 1,797,900
IDC News
04/11 IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11 IDC: Financial Statement Quarter 3/2020
28/10 IDC: Financial Statement Quarter 3/2020 (holding company)
23/10 IDC: Announcement of maximum foreign ownership ratio
25/09 IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.