Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	0.00 / 0.00%	18.60	18.80	18.30	18.80	18.75	14.13	323,500
7/27/2020	-0.20 / -1.05%	18.30	18.80	18.10	18.80	18.28	14.13	11,200
7/24/2020	-0.40 / -2.06%	19.10	19.10	18.30	19.00	18.88	14.28	50,300
7/23/2020	0.00 / 0.00%	19.60	19.60	19.00	19.40	19.25	14.58	400
7/22/2020	+0.10 / +0.52%	19.60	19.60	19.00	19.40	19.03	14.58	6,400
7/21/2020	-0.30 / -1.53%	19.60	19.60	19.10	19.30	19.29	14.28	11,300
7/20/2020	0.00 / 0.00%	19.30	19.60	19.20	19.60	19.23	14.50	6,300
7/17/2020	+0.50 / +2.62%	19.10	19.70	19.10	19.60	19.33	14.50	7,100
7/16/2020	-0.60 / -3.05%	19.80	19.80	19.10	19.10	19.36	14.13	4,400
7/15/2020	+0.20 / +1.03%	19.40	19.70	19.40	19.70	19.44	14.58	3,100
7/14/2020	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.43	14.43	11,600
7/13/2020	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	14.36	15,900
7/10/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.36	100
7/9/2020	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.15	14.36	15,300
7/8/2020	-0.40 / -2.06%	19.10	19.20	19.00	19.00	19.12	14.06	3,800
7/7/2020	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.32	14.36	7,500
7/6/2020	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.70	14.36	3,700
7/3/2020	+0.50 / +2.60%	19.20	20.00	19.20	19.70	19.79	14.58	72,500
7/2/2020	+1.50 / +8.47%	18.00	19.20	18.00	19.20	18.38	14.21	39,400
7/1/2020	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.92	13.10	15,700
6/30/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.99	13.32	17,500
6/29/2020	0.00 / 0.00%	18.00	18.30	17.50	18.00	17.95	13.32	33,200
6/26/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	13.32	9,500
6/25/2020	-0.20 / -1.10%	18.00	18.30	18.00	18.00	18.07	13.32	920,200
6/24/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.27	13.47	11,600
6/23/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.33	13.54	14,500
6/22/2020	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.39	13.62	3,000
6/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.69	1,924,000
6/18/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.69	908,000
6/17/2020	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.20	13.69	11,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,848,100	5.70	7.55%
AGG	1,141,300	23.60	1.72%
API	39,000	4.10	0.00%
ASM	1,150,600	11.10	0.45%
BCR	387,600	5.00	2.04%
BII	729,200	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	300	21.70	-3.56%