Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2025	+0.70 / +1.65%	42.60	43.40	42.50	43.20	42.98	43.20	1,127,200
9/11/2025	-0.50 / -1.16%	43.00	43.00	41.60	42.50	42.22	42.50	1,090,200
9/10/2025	+0.60 / +1.42%	42.70	43.00	42.00	43.00	42.41	43.00	3,745,500
9/9/2025	0.00 / 0.00%	42.40	42.90	41.90	42.40	42.33	42.40	2,848,900
9/8/2025	-1.60 / -3.64%	44.00	44.20	42.40	42.40	43.07	42.40	4,754,200
9/5/2025	-1.00 / -2.22%	45.00	46.50	44.00	44.00	45.34	44.00	3,776,700
9/4/2025	0.00 / 0.00%	45.00	46.10	45.00	45.00	45.47	45.00	3,104,300
9/3/2025	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.53	45.00	1,831,300
8/29/2025	+0.20 / +0.46%	43.70	44.20	43.60	43.80	43.81	43.80	1,312,200
8/28/2025	-0.50 / -1.13%	44.30	44.70	43.60	43.60	44.17	43.60	1,237,600
8/27/2025	+0.10 / +0.23%	44.10	45.30	44.10	44.10	44.46	44.10	3,270,400
8/26/2025	+1.70 / +4.02%	42.00	44.40	42.00	44.00	43.30	44.00	1,378,300
8/25/2025	-1.00 / -2.31%	44.00	45.00	42.30	42.30	43.38	42.30	6,397,700
8/22/2025	-3.10 / -6.68%	46.90	46.90	43.30	43.30	44.52	43.30	3,104,900
8/21/2025	+1.40 / +3.11%	45.40	48.90	45.30	46.40	47.28	46.40	7,313,800
8/20/2025	+1.10 / +2.51%	43.90	45.50	43.10	45.00	44.23	45.00	3,767,100
8/19/2025	-0.20 / -0.45%	44.30	45.50	43.90	43.90	44.53	43.90	3,477,800
8/18/2025	+0.10 / +0.23%	44.00	45.00	43.40	44.10	44.33	44.10	3,707,300
8/15/2025	+0.20 / +0.46%	43.80	45.30	43.80	44.00	44.57	44.00	5,454,600
8/14/2025	+0.30 / +0.69%	45.40	45.40	43.60	43.80	43.98	43.80	2,958,400
8/13/2025	+0.50 / +1.01%	49.60	51.00	48.80	50.00	49.87	43.50	5,567,900
8/12/2025	0.00 / 0.00%	46.60	50.00	46.60	49.50	49.32	43.07	4,289,300
8/11/2025	+3.60 / +7.84%	46.50	49.50	46.00	49.50	48.08	43.07	19,861,400
8/8/2025	-0.40 / -0.86%	46.30	46.70	45.40	45.90	45.93	39.93	3,562,100
8/7/2025	+0.90 / +1.98%	46.00	47.10	45.70	46.30	46.40	40.28	3,926,900
8/6/2025	+0.50 / +1.11%	44.90	45.50	44.90	45.40	45.17	39.50	1,869,500
8/5/2025	+0.30 / +0.67%	44.50	46.30	44.20	44.90	45.23	39.06	4,819,200
8/4/2025	0.00 / 0.00%	44.50	45.10	44.00	44.60	44.64	38.80	1,777,000
8/1/2025	-0.90 / -1.98%	46.00	46.00	44.50	44.60	44.93	38.80	2,069,200
7/31/2025	+1.20 / +2.71%	45.00	46.50	44.40	45.50	45.24	39.59	6,730,800

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%