Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2026	0.00 / 0.00%	43.30	43.60	42.70	43.40	43.22	43.40	1,262,400
5/28/2026	+0.10 / +0.23%	43.30	43.60	42.50	43.40	43.00	43.40	1,213,700
5/27/2026	-0.70 / -1.59%	44.00	44.50	43.20	43.30	43.56	43.30	1,144,900
5/26/2026	+0.90 / +2.09%	43.00	44.00	42.40	44.00	43.04	44.00	1,440,400
5/25/2026	-0.50 / -1.15%	43.60	43.70	42.60	43.10	42.95	43.10	760,100
5/22/2026	-0.60 / -1.36%	44.20	44.20	43.20	43.60	43.52	43.60	943,200
5/21/2026	+0.40 / +0.91%	44.00	44.30	43.00	44.20	43.86	44.20	1,575,800
5/20/2026	+1.70 / +4.04%	42.00	44.00	41.40	43.80	42.57	43.80	2,128,300
5/19/2026	-0.70 / -1.64%	42.70	42.90	41.70	42.10	42.02	42.10	1,712,200
5/18/2026	-1.10 / -2.51%	43.90	43.90	42.40	42.80	42.71	42.80	1,925,000
5/15/2026	-0.10 / -0.23%	43.90	44.20	43.00	43.90	43.43	43.90	1,319,800
5/14/2026	+0.40 / +0.92%	43.60	44.30	43.60	44.00	43.94	44.00	871,700
5/13/2026	-1.00 / -2.24%	44.60	44.60	43.60	43.60	43.60	43.60	1,463,300
5/12/2026	-0.20 / -0.45%	44.20	44.80	43.90	44.60	43.91	44.60	1,243,600
5/11/2026	-1.10 / -2.40%	46.10	46.10	44.80	44.80	45.05	44.80	1,289,700
5/8/2026	-0.20 / -0.43%	46.10	46.20	44.80	45.90	45.45	45.90	962,600
5/7/2026	+1.10 / +2.44%	45.10	46.30	44.90	46.10	45.67	46.10	2,014,800
5/6/2026	+0.20 / +0.45%	44.80	45.20	44.00	45.00	44.67	45.00	906,600
5/5/2026	-0.40 / -0.88%	45.20	45.60	44.30	44.80	44.57	44.80	1,413,200
5/4/2026	0.00 / 0.00%	45.20	45.30	44.40	45.20	44.79	45.20	1,421,800
4/29/2026	-0.50 / -1.09%	45.70	45.70	44.60	45.20	44.86	45.20	1,661,200
4/28/2026	+0.10 / +0.22%	45.90	45.90	44.40	45.70	45.07	45.70	1,475,600
4/24/2026	-0.40 / -0.87%	46.00	46.10	44.80	45.60	45.27	45.60	1,625,000
4/23/2026	-0.50 / -1.08%	46.60	46.80	45.50	46.00	46.00	46.00	3,462,100
4/22/2026	+0.20 / +0.43%	46.30	46.70	45.60	46.50	46.20	46.50	1,864,700
4/21/2026	-2.00 / -4.14%	48.40	48.40	46.30	46.30	47.03	46.30	2,813,900
4/20/2026	-0.80 / -1.63%	49.10	49.10	48.00	48.30	48.42	48.30	1,356,500
4/17/2026	+0.30 / +0.61%	49.50	50.70	48.50	49.10	49.62	49.10	3,191,300
4/16/2026	+0.90 / +1.88%	47.70	49.50	47.50	48.80	48.56	48.80	2,662,300
4/15/2026	+0.20 / +0.42%	47.70	48.80	47.40	47.90	47.97	47.90	2,199,400

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	788,600	7.30	1.39%
AGG	134,700	12.00	0.00%
API	182,400	6.30	3.28%
ASM	359,300	5.85	-0.51%
BCR	4,412,300	1.20	9.09%
BVL	200	14.70	4.26%
C21	0	16.90	0.00%
CCI	100	19.00	0.00%