Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.20 / -0.43%	46.10	46.20	44.80	45.90	45.45	45.90	962,600
5/7/2026	+1.10 / +2.44%	45.10	46.30	44.90	46.10	45.67	46.10	2,014,800
5/6/2026	+0.20 / +0.45%	44.80	45.20	44.00	45.00	44.67	45.00	906,600
5/5/2026	-0.40 / -0.88%	45.20	45.60	44.30	44.80	44.57	44.80	1,413,200
5/4/2026	0.00 / 0.00%	45.20	45.30	44.40	45.20	44.79	45.20	1,421,800
4/29/2026	-0.50 / -1.09%	45.70	45.70	44.60	45.20	44.86	45.20	1,661,200
4/28/2026	+0.10 / +0.22%	45.90	45.90	44.40	45.70	45.07	45.70	1,475,600
4/24/2026	-0.40 / -0.87%	46.00	46.10	44.80	45.60	45.27	45.60	1,625,000
4/23/2026	-0.50 / -1.08%	46.60	46.80	45.50	46.00	46.00	46.00	3,462,100
4/22/2026	+0.20 / +0.43%	46.30	46.70	45.60	46.50	46.20	46.50	1,864,700
4/21/2026	-2.00 / -4.14%	48.40	48.40	46.30	46.30	47.03	46.30	2,813,900
4/20/2026	-0.80 / -1.63%	49.10	49.10	48.00	48.30	48.42	48.30	1,356,500
4/17/2026	+0.30 / +0.61%	49.50	50.70	48.50	49.10	49.62	49.10	3,191,300
4/16/2026	+0.90 / +1.88%	47.70	49.50	47.50	48.80	48.56	48.80	2,662,300
4/15/2026	+0.20 / +0.42%	47.70	48.80	47.40	47.90	47.97	47.90	2,199,400
4/14/2026	-0.50 / -1.04%	48.50	48.90	47.20	47.70	47.70	47.70	1,985,000
4/13/2026	-0.20 / -0.41%	48.00	48.30	46.80	48.20	47.43	48.20	2,327,600
4/10/2026	-0.30 / -0.62%	48.90	48.90	47.60	48.40	48.13	48.40	1,340,800
4/9/2026	+0.10 / +0.21%	49.20	49.50	48.00	48.70	48.53	48.70	1,729,100
4/8/2026	+1.60 / +3.40%	47.60	48.60	47.30	48.60	48.16	48.60	1,839,200
4/7/2026	+1.30 / +2.84%	45.10	47.00	45.00	47.00	46.14	47.00	1,409,900
4/6/2026	-1.10 / -2.35%	46.80	46.90	45.20	45.70	45.82	45.70	1,005,400
4/3/2026	-1.20 / -2.50%	47.80	47.90	45.60	46.80	46.52	46.80	2,548,600
4/2/2026	-1.30 / -2.64%	49.20	49.30	47.40	48.00	47.90	48.00	2,464,600
4/1/2026	0.00 / 0.00%	49.30	50.00	48.20	49.30	49.00	49.30	2,369,900
3/31/2026	+0.50 / +1.02%	48.80	49.50	47.80	49.30	48.85	49.30	3,618,600
3/30/2026	+0.30 / +0.62%	48.50	48.90	46.50	48.80	47.91	48.80	2,690,600
3/27/2026	+1.70 / +3.63%	46.80	48.60	46.50	48.50	47.86	48.50	3,213,900
3/26/2026	0.00 / 0.00%	46.80	46.80	45.80	46.80	46.35	46.80	2,019,700
3/25/2026	+2.10 / +4.70%	45.40	46.80	44.70	46.80	45.91	46.80	4,582,100

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	339,600	6.90	-1.43%
AGG	270,500	12.25	-0.81%
API	56,500	5.50	-1.79%
ASM	334,700	6.06	-0.98%
BCR	3,360,300	1.10	-8.33%
BVL	1,600	13.50	-14.56%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%