Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.30 / -0.73%	41.50	41.50	40.30	40.80	40.63	40.80	1,098,900
6/23/2026	-0.70 / -1.67%	41.70	42.00	41.10	41.10	41.35	41.10	1,368,400
6/22/2026	-0.30 / -0.71%	42.20	42.40	41.30	41.80	41.58	41.80	1,797,600
6/19/2026	-1.20 / -2.77%	43.20	43.20	42.10	42.10	42.53	42.10	1,040,300
6/18/2026	-0.60 / -1.37%	43.90	43.90	43.00	43.30	43.23	43.30	2,144,400
6/17/2026	+0.40 / +0.92%	43.50	44.30	43.10	43.90	43.58	43.90	1,782,000
6/16/2026	-0.10 / -0.23%	43.70	43.90	43.00	43.50	43.26	43.50	894,800
6/15/2026	+0.10 / +0.23%	43.70	44.30	42.90	43.60	43.35	43.60	1,095,700
6/12/2026	0.00 / 0.00%	43.50	44.30	43.10	43.50	43.67	43.50	1,527,700
6/11/2026	+0.80 / +1.87%	42.30	43.90	42.30	43.50	43.42	43.50	2,006,400
6/10/2026	+0.20 / +0.47%	42.30	42.80	41.90	42.70	42.40	42.70	781,500
6/9/2026	0.00 / 0.00%	42.10	42.50	41.80	42.50	42.03	42.50	949,700
6/8/2026	-0.90 / -2.07%	43.30	43.40	41.90	42.50	42.24	42.50	1,281,400
6/5/2026	-0.10 / -0.23%	43.50	43.50	42.70	43.40	43.14	43.40	655,600
6/4/2026	0.00 / 0.00%	43.50	43.80	43.10	43.50	43.46	43.50	616,200
6/3/2026	+0.60 / +1.40%	42.80	43.50	42.20	43.50	43.11	43.50	925,700
6/2/2026	-0.70 / -1.61%	43.50	43.50	42.50	42.90	42.83	42.90	762,800
6/1/2026	+0.20 / +0.46%	43.60	44.60	43.00	43.60	43.65	43.60	1,111,400
5/29/2026	0.00 / 0.00%	43.30	43.60	42.70	43.40	43.22	43.40	1,262,400
5/28/2026	+0.10 / +0.23%	43.30	43.60	42.50	43.40	43.00	43.40	1,213,700
5/27/2026	-0.70 / -1.59%	44.00	44.50	43.20	43.30	43.56	43.30	1,144,900
5/26/2026	+0.90 / +2.09%	43.00	44.00	42.40	44.00	43.04	44.00	1,440,400
5/25/2026	-0.50 / -1.15%	43.60	43.70	42.60	43.10	42.95	43.10	760,100
5/22/2026	-0.60 / -1.36%	44.20	44.20	43.20	43.60	43.52	43.60	943,200
5/21/2026	+0.40 / +0.91%	44.00	44.30	43.00	44.20	43.86	44.20	1,575,800
5/20/2026	+1.70 / +4.04%	42.00	44.00	41.40	43.80	42.57	43.80	2,128,300
5/19/2026	-0.70 / -1.64%	42.70	42.90	41.70	42.10	42.02	42.10	1,712,200
5/18/2026	-1.10 / -2.51%	43.90	43.90	42.40	42.80	42.71	42.80	1,925,000
5/15/2026	-0.10 / -0.23%	43.90	44.20	43.00	43.90	43.43	43.90	1,319,800
5/14/2026	+0.40 / +0.92%	43.60	44.30	43.60	44.00	43.94	44.00	871,700

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	588,800	6.60	0.00%
AGG	316,100	11.70	0.00%
API	116,000	5.80	-1.69%
ASM	305,600	5.81	-0.34%
BCR	0	1.00	0.00%
BVL	400	13.50	0.00%
C21	0	19.40	0.00%
CCI	100	19.20	-0.26%