Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	34.60	35.50	34.20	34.90	34.74	34.90	531,800
11/6/2026	-0.40 / -1.13%	34.50	35.20	34.00	34.90	34.76	34.90	783,900
11/5/2026	0.00 / 0.00%	35.50	35.60	34.70	35.30	35.11	35.30	621,200
11/4/2026	+2.10 / +6.33%	33.20	35.50	33.10	35.30	34.60	35.30	1,074,500
11/3/2026	+0.60 / +1.84%	32.60	33.90	31.90	33.20	33.11	33.20	359,400
11/2/2026	-1.60 / -4.68%	34.00	34.10	32.50	32.60	33.13	32.60	1,073,900
10/30/2026	-1.40 / -3.93%	35.30	35.30	34.20	34.20	34.48	34.20	926,300
10/29/2026	-0.40 / -1.11%	35.80	35.90	35.10	35.60	35.46	35.60	634,900
10/28/2026	0.00 / 0.00%	36.30	36.30	35.20	36.00	35.70	36.00	1,020,000
10/27/2026	-0.50 / -1.37%	36.30	36.50	35.80	36.00	36.00	36.00	602,100
10/26/2026	+0.50 / +1.39%	36.00	36.80	35.60	36.50	36.22	36.50	1,268,500
10/23/2026	+0.20 / +0.56%	35.80	36.00	35.10	36.00	35.61	36.00	1,341,700
10/22/2026	+0.90 / +2.58%	34.90	35.80	34.60	35.80	35.17	35.80	3,234,600
10/21/2026	-0.30 / -0.85%	35.30	35.70	34.80	34.90	35.14	34.90	1,200,600
10/20/2026	+1.30 / +3.83%	33.50	35.20	33.00	35.20	34.54	35.20	1,119,500
10/19/2026	0.00 / 0.00%	33.90	34.00	33.20	33.90	33.68	33.90	1,078,100
10/16/2026	+0.20 / +0.59%	33.70	33.90	33.30	33.90	33.70	33.90	562,500
10/15/2026	0.00 / 0.00%	33.40	33.70	32.80	33.70	33.20	33.70	914,600
10/14/2026	-0.60 / -1.75%	34.30	34.30	32.90	33.70	33.26	33.70	1,756,800
10/13/2026	-1.00 / -2.83%	35.30	35.30	33.90	34.30	34.32	34.30	1,403,400
10/12/2026	-0.20 / -0.56%	35.60	35.60	34.50	35.30	34.92	35.30	941,700
10/9/2026	+0.60 / +1.72%	34.80	35.60	34.40	35.50	35.03	35.50	1,793,000
10/8/2026	-0.70 / -1.97%	35.60	35.60	34.90	34.90	35.17	34.90	861,200
10/7/2026	+1.70 / +5.01%	33.90	35.80	33.70	35.60	34.60	35.60	3,379,320
10/6/2026	+0.10 / +0.30%	33.30	34.00	33.00	33.90	33.59	33.90	3,683,900
10/5/2026	+0.10 / +0.30%	34.00	34.00	33.10	33.80	33.61	33.80	16,535,700
10/2/2026	+0.10 / +0.30%	33.60	33.70	32.90	33.70	33.38	33.70	1,151,000
10/1/2026	0.00 / 0.00%	34.00	34.00	33.20	33.60	33.49	33.60	616,000
9/30/2026	+0.10 / +0.30%	33.50	34.50	33.30	33.60	33.99	33.60	1,762,200
9/29/2026	+0.10 / +0.30%	33.50	33.50	33.10	33.50	33.33	33.50	619,200

<<Previous 30 days

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)