Friday, July 10, 2020 10:27:36 AM - Markets open
VN-INDEX 876.31 -0.15/-0.02%
HNX-INDEX 115.90 -0.26/-0.23%
UPCOM-INDEX 57.23 +0.08/+0.13%
Idico Corporation - JSC (IDC : HNX)
Industrials : Heavy Construction
19.40 0.00/0.00%
10:25:01 AM
Closing price on 7/10/2020
19.40 0.00/0.00%
Open 19.40
High 19.40
Low 19.40
Volume 0
Split-adjusted Price 19.40

Create Alert at: 18 20 21 ...
IDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
7/9/2020 +0.40 / +2.11% 19.00 19.50 19.00 19.40 19.15 19.40 15,300
7/8/2020 -0.40 / -2.06% 19.10 19.20 19.00 19.00 19.12 19.00 3,800
7/7/2020 0.00 / 0.00% 19.00 19.40 19.00 19.40 19.32 19.40 7,500
7/6/2020 -0.30 / -1.52% 19.80 19.80 19.40 19.40 19.70 19.40 3,700
7/3/2020 +0.50 / +2.60% 19.20 20.00 19.20 19.70 19.79 19.70 72,500
7/2/2020 +1.50 / +8.47% 18.00 19.20 18.00 19.20 18.38 19.20 39,400
7/1/2020 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.92 17.70 15,700
6/30/2020 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.99 18.00 17,500
6/29/2020 0.00 / 0.00% 18.00 18.30 17.50 18.00 17.95 18.00 33,200
6/26/2020 0.00 / 0.00% 18.00 18.10 18.00 18.00 18.02 18.00 9,500
6/25/2020 -0.20 / -1.10% 18.00 18.30 18.00 18.00 18.07 18.00 920,200
6/24/2020 -0.10 / -0.55% 18.50 18.50 18.20 18.20 18.27 18.20 11,600
6/23/2020 -0.10 / -0.54% 18.50 18.50 18.30 18.30 18.33 18.30 14,500
6/22/2020 -0.10 / -0.54% 18.50 18.60 18.30 18.40 18.39 18.40 3,000
6/19/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,924,000
6/18/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 908,000
6/17/2020 +0.20 / +1.09% 18.20 18.50 18.00 18.50 18.20 18.50 11,500
6/16/2020 +0.30 / +1.67% 18.00 18.30 17.90 18.30 18.13 18.30 11,100
6/15/2020 -0.10 / -0.55% 18.10 18.20 17.70 18.00 17.88 18.00 15,200
6/12/2020 -0.30 / -1.63% 18.00 18.20 17.90 18.10 17.99 18.10 15,500
6/11/2020 -0.80 / -4.17% 18.50 19.20 18.40 18.40 18.68 18.40 36,200
6/10/2020 +0.10 / +0.52% 19.00 19.20 19.00 19.20 19.02 19.20 173,700
6/9/2020 -0.70 / -3.54% 19.80 19.80 19.10 19.10 19.18 19.10 401,900
6/8/2020 +0.80 / +4.21% 19.10 19.80 18.90 19.80 19.16 19.80 55,800
6/5/2020 -0.50 / -2.56% 19.00 19.00 18.80 19.00 18.93 19.00 1,767,800
6/4/2020 -0.10 / -0.51% 19.50 19.60 19.00 19.50 19.16 19.50 1,032,700
6/3/2020 +0.10 / +0.51% 20.00 21.40 18.90 19.60 19.31 19.60 63,400
6/2/2020 +1.20 / +6.56% 18.30 19.60 18.30 19.50 19.03 19.50 155,200
6/1/2020 +1.00 / +5.78% 17.50 18.40 17.40 18.30 18.05 18.30 699,700
IDC News
08/07 IDC: Signing of auditing contract for fiscal year 2020
08/07 IDC: Annual General Mandate 2020
18/06 IDC: IDC removed from the list of stock ineligible for margin trading
16/06 IDC: Invitation letter to the Annual General Meeting of Shareholders of 2020
22/05 IDC: 28/05/2020, first trading day of additional listed shares
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.00 0.00%
ASD  0 3.10 0.00%
ATB  1,300 0.70 16.67%
B82  0 0.40 0.00%
BAX  0 40.00 0.00%
BCE  12,400 7.97 0.00%
BCM  2,300 26.60 -0.75%
BDC  0 7.80 0.00%
BHT  0 6.30 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 876.31 -0.15/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.