Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.15	14.36	15,300
7/8/2020	-0.40 / -2.06%	19.10	19.20	19.00	19.00	19.12	14.06	3,800
7/7/2020	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.32	14.36	7,500
7/6/2020	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.70	14.36	3,700
7/3/2020	+0.50 / +2.60%	19.20	20.00	19.20	19.70	19.79	14.58	72,500
7/2/2020	+1.50 / +8.47%	18.00	19.20	18.00	19.20	18.38	14.21	39,400
7/1/2020	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.92	13.10	15,700
6/30/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.99	13.32	17,500
6/29/2020	0.00 / 0.00%	18.00	18.30	17.50	18.00	17.95	13.32	33,200
6/26/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	13.32	9,500
6/25/2020	-0.20 / -1.10%	18.00	18.30	18.00	18.00	18.07	13.32	920,200
6/24/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.27	13.47	11,600
6/23/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.33	13.54	14,500
6/22/2020	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.39	13.62	3,000
6/19/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.69	1,924,000
6/18/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.69	908,000
6/17/2020	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.20	13.69	11,500
6/16/2020	+0.30 / +1.67%	18.00	18.30	17.90	18.30	18.13	13.54	11,100
6/15/2020	-0.10 / -0.55%	18.10	18.20	17.70	18.00	17.88	13.32	15,200
6/12/2020	-0.30 / -1.63%	18.00	18.20	17.90	18.10	17.99	13.39	15,500
6/11/2020	-0.80 / -4.17%	18.50	19.20	18.40	18.40	18.68	13.62	36,200
6/10/2020	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.02	14.21	173,700
6/9/2020	-0.70 / -3.54%	19.80	19.80	19.10	19.10	19.18	14.13	401,900
6/8/2020	+0.80 / +4.21%	19.10	19.80	18.90	19.80	19.16	14.65	55,800
6/5/2020	-0.50 / -2.56%	19.00	19.00	18.80	19.00	18.93	14.06	1,767,800
6/4/2020	-0.10 / -0.51%	19.50	19.60	19.00	19.50	19.16	14.43	1,032,700
6/3/2020	+0.10 / +0.51%	20.00	21.40	18.90	19.60	19.31	14.50	63,400
6/2/2020	+1.20 / +6.56%	18.30	19.60	18.30	19.50	19.03	14.43	155,200
6/1/2020	+1.00 / +5.78%	17.50	18.40	17.40	18.30	18.05	13.54	699,700
5/29/2020	+0.20 / +1.17%	17.30	17.40	17.20	17.30	17.30	12.80	1,791,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	408,800	4.60	0.00%
AGG	709,100	20.75	1.22%
API	100,300	4.20	2.44%
ASM	686,600	11.00	-1.79%
BCR	538,200	4.90	0.00%
BII	187,000	0.80	14.29%
BVL	1,100	11.60	0.00%
C21	200	14.00	-7.28%
CCI	200	21.10	6.57%