|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
43.70
|
0
|
853,600
|
0
|
1,669,600
|
-816,000
|
600,300
|
26,337,960
|
|
|
9/15/2025
|
43.80
|
1,675
|
3,479,014
|
1,415
|
4,010,640
|
-531,626
|
2,433,700
|
106,397,950
|
|
|
9/12/2025
|
43.20
|
1,584
|
2,076,589
|
1,080
|
2,186,589
|
-110,000
|
1,127,200
|
48,452,290
|
|
|
9/11/2025
|
42.50
|
1,449
|
2,579,006
|
825
|
2,074,888
|
504,118
|
1,090,200
|
46,028,300
|
|
|
9/10/2025
|
43.00
|
1,469
|
4,547,857
|
1,040
|
4,657,849
|
-109,992
|
1,275,500
|
158,902,920
|
|
|
9/9/2025
|
42.40
|
2,013
|
4,433,084
|
707
|
3,601,308
|
831,776
|
1,563,900
|
115,805,210
|
|
|
9/8/2025
|
42.40
|
2,458
|
5,971,972
|
1,052
|
5,849,842
|
122,130
|
2,435,400
|
216,198,030
|
|
|
9/5/2025
|
44.00
|
2,242
|
4,783,969
|
2,046
|
7,098,363
|
-2,314,394
|
3,776,700
|
171,238,270
|
|
|
9/4/2025
|
45.00
|
1,693
|
3,709,063
|
1,936
|
5,087,287
|
-1,378,224
|
2,044,300
|
145,206,880
|
|
|
9/3/2025
|
45.00
|
1,594
|
2,911,982
|
1,782
|
2,766,966
|
145,016
|
1,831,300
|
81,539,020
|
|
|
8/29/2025
|
43.80
|
1,477
|
2,437,838
|
1,065
|
3,208,058
|
-770,220
|
1,303,200
|
57,488,920
|
|
|
8/28/2025
|
43.60
|
1,422
|
1,918,883
|
1,255
|
3,145,723
|
-1,226,840
|
1,237,600
|
54,662,730
|
|
|
8/27/2025
|
44.10
|
1,486
|
4,352,391
|
1,592
|
5,239,756
|
-887,365
|
1,607,900
|
137,980,710
|
|
|
8/26/2025
|
44.00
|
1,454
|
2,939,114
|
1,298
|
2,489,662
|
449,452
|
1,378,300
|
59,682,850
|
|
|
8/25/2025
|
42.30
|
2,315
|
8,052,444
|
1,548
|
10,227,331
|
-2,174,887
|
3,735,200
|
273,515,050
|
|
|
8/22/2025
|
43.30
|
3,004
|
5,330,350
|
2,130
|
5,937,154
|
-606,804
|
3,104,900
|
138,241,730
|
|
|
8/21/2025
|
46.40
|
2,659
|
10,045,915
|
4,035
|
10,955,935
|
-910,020
|
4,995,000
|
347,488,430
|
|
|
8/20/2025
|
45.00
|
2,576
|
6,493,544
|
2,704
|
6,515,058
|
-21,514
|
3,767,100
|
166,637,590
|
|
|
8/19/2025
|
43.90
|
1,836
|
4,989,606
|
2,025
|
5,181,034
|
-191,428
|
3,477,800
|
154,864,350
|
|
|
8/18/2025
|
44.10
|
1,785
|
5,906,855
|
2,148
|
5,702,755
|
204,100
|
3,707,300
|
164,341,020
|
|
|
Page 1 of 1
|
|
|