|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
48.60
|
0
|
2,390,200
|
0
|
3,258,800
|
-868,600
|
1,839,200
|
88,576,150
|
|
|
4/7/2026
|
47.00
|
1,861
|
3,042,871
|
1,092
|
2,472,234
|
570,637
|
1,409,900
|
65,049,630
|
|
|
4/6/2026
|
45.70
|
1,433
|
2,245,120
|
919
|
2,518,516
|
-273,396
|
1,005,400
|
46,065,810
|
|
|
4/3/2026
|
46.80
|
2,728
|
4,963,807
|
2,356
|
5,545,049
|
-581,242
|
2,548,600
|
118,564,360
|
|
|
4/2/2026
|
48.00
|
1,955
|
3,672,759
|
1,929
|
5,198,645
|
-1,525,886
|
2,464,600
|
118,047,500
|
|
|
4/1/2026
|
49.30
|
1,713
|
4,184,816
|
3,197
|
6,278,583
|
-2,093,767
|
2,369,900
|
116,121,400
|
|
|
3/31/2026
|
49.30
|
2,270
|
5,186,025
|
3,737
|
7,090,330
|
-1,904,305
|
3,618,600
|
176,751,050
|
|
|
3/30/2026
|
48.80
|
3,350
|
4,376,084
|
2,737
|
5,792,975
|
-1,416,891
|
2,690,600
|
128,912,890
|
|
|
3/27/2026
|
48.50
|
2,163
|
4,819,334
|
3,777
|
6,925,711
|
-2,106,377
|
3,213,900
|
153,826,500
|
|
|
3/26/2026
|
46.80
|
2,092
|
3,368,720
|
2,125
|
4,496,393
|
-1,127,673
|
2,019,700
|
93,605,800
|
|
|
3/25/2026
|
46.80
|
2,407
|
6,137,545
|
3,811
|
9,049,762
|
-2,912,217
|
3,582,100
|
204,963,100
|
|
|
3/24/2026
|
44.70
|
1,885
|
3,012,040
|
1,963
|
2,997,597
|
14,443
|
1,643,200
|
71,677,590
|
|
|
3/23/2026
|
42.40
|
2,840
|
8,760,051
|
1,708
|
7,282,117
|
1,477,934
|
2,554,300
|
252,422,560
|
|
|
3/20/2026
|
43.50
|
2,578
|
4,655,915
|
2,768
|
4,865,795
|
-209,880
|
2,887,900
|
127,864,470
|
|
|
3/19/2026
|
44.00
|
1,644
|
3,001,677
|
1,516
|
2,351,668
|
650,009
|
1,347,400
|
58,630,600
|
|
|
3/18/2026
|
44.00
|
1,182
|
2,915,462
|
1,531
|
3,154,880
|
-239,418
|
1,461,500
|
63,823,190
|
|
|
3/17/2026
|
43.70
|
1,787
|
2,784,679
|
1,771
|
3,600,964
|
-816,285
|
1,698,900
|
74,311,280
|
|
|
3/16/2026
|
43.70
|
1,850
|
3,090,177
|
1,611
|
2,904,928
|
185,249
|
1,758,800
|
75,926,050
|
|
|
3/13/2026
|
44.20
|
2,153
|
2,899,500
|
1,894
|
3,993,015
|
-1,093,515
|
1,731,400
|
76,233,070
|
|
|
3/12/2026
|
44.90
|
2,755
|
5,010,889
|
2,307
|
5,335,225
|
-324,336
|
3,016,300
|
130,885,660
|
|
|
Page 1 of 2 Next>
|
|
|