Wednesday, July 8, 2020 10:36:07 AM - Markets open
VN-INDEX 864.51 +1.09/+0.13%
HNX-INDEX 113.75 +0.04/+0.04%
UPCOM-INDEX 56.42 +0.07/+0.12%
Idico Corporation - JSC (IDC : HNX)
Industrials : Heavy Construction
19.00 -0.40/-2.06%
10:35:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2020 19.00 0 26,300 0 95,200 -68,900 200 3,810
7/7/2020 19.40 0 42,800 0 103,300 -60,500 7,500 144,930
7/6/2020 19.40 0 54,000 0 140,100 -86,100 3,700 72,890
7/3/2020 19.70 0 102,900 0 207,400 -104,500 72,500 1,435,050
7/2/2020 19.20 0 101,500 0 43,900 57,600 39,400 724,220
7/1/2020 17.70 0 25,600 0 55,000 -29,400 15,700 281,320
6/30/2020 18.00 0 47,600 0 50,700 -3,100 17,500 314,840
6/29/2020 18.00 0 64,000 0 95,800 -31,800 33,200 596,040
6/26/2020 18.00 0 36,200 0 92,300 -56,100 9,500 171,150
6/25/2020 18.00 0 50,900 0 96,900 -46,000 20,200 16,744,950
6/24/2020 18.20 0 21,700 0 70,600 -48,900 11,600 211,940
6/23/2020 18.30 0 25,200 0 48,900 -23,700 14,500 265,810
6/22/2020 18.40 0 15,900 0 74,300 -58,400 3,000 55,160
6/19/2020 18.50 0 23,400 0 60,800 -37,400 4,000 35,786,000
6/18/2020 18.50 0 28,700 0 58,800 -30,100 8,000 16,798,000
6/17/2020 18.50 0 29,400 0 57,800 -28,400 11,500 209,270
6/16/2020 18.30 0 39,300 0 55,100 -15,800 11,100 201,280
6/15/2020 18.00 0 34,400 0 64,100 -29,700 15,200 271,840
6/12/2020 18.10 0 43,300 0 94,900 -51,600 15,500 278,820
6/11/2020 18.40 0 52,000 0 143,200 -91,200 36,200 676,240
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.