Sunday, December 08, 2019 2:01:10 AM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Idico Corporation - JSC (IDC : UPCOM)
Industrials : Heavy Construction
---
---
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2019 20.10 0 109,700 0 244,400 -134,700 84,600 1,777,000
11/28/2019 19.20 0 103,900 0 235,400 -131,500 91,500 1,851,770
11/27/2019 19.40 0 96,800 0 124,700 -27,900 63,100 1,243,940
11/26/2019 18.80 0 60,500 0 62,100 -1,600 31,900 588,470
11/25/2019 18.50 0 14,500 0 17,200 -2,700 3,700 68,490
11/22/2019 18.40 0 18,400 0 23,100 -4,700 7,800 145,110
11/21/2019 19.10 0 22,200 0 22,800 -600 5,900 111,890
11/20/2019 19.00 0 43,500 0 35,200 8,300 24,500 461,250
11/19/2019 18.50 0 34,700 0 40,900 -6,200 17,400 323,700
11/18/2019 18.50 0 63,800 0 75,600 -11,800 52,800 4,453,300
11/15/2019 18.80 0 58,500 0 37,000 21,500 23,900 449,990
11/14/2019 19.00 0 88,500 0 81,200 7,300 64,400 18,128,210
11/13/2019 19.00 0 32,400 0 55,100 -22,700 21,700 3,897,190
11/12/2019 19.30 0 30,000 0 35,300 -5,300 12,100 236,240
11/11/2019 19.20 0 46,100 0 47,500 -1,400 28,900 17,559,540
11/8/2019 19.50 0 110,200 0 60,800 49,400 37,600 735,630
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.