|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
43.60
|
2,547
|
4,093,923
|
1,553
|
4,117,257
|
-23,334
|
2,264,300
|
96,694,900
|
|
|
5/29/2025
|
43.90
|
1,520
|
3,552,089
|
2,218
|
4,303,136
|
-751,047
|
1,926,100
|
85,995,640
|
|
|
5/28/2025
|
43.00
|
2,432
|
4,706,996
|
3,165
|
5,266,972
|
-559,976
|
3,509,000
|
149,893,770
|
|
|
5/27/2025
|
41.90
|
1,314
|
2,721,861
|
2,040
|
3,821,358
|
-1,099,497
|
1,860,200
|
78,525,620
|
|
|
5/26/2025
|
42.00
|
2,173
|
4,926,303
|
2,700
|
4,013,181
|
913,122
|
2,973,800
|
120,188,700
|
|
|
5/23/2025
|
39.40
|
2,412
|
3,402,051
|
1,418
|
3,846,479
|
-444,428
|
2,272,900
|
90,201,570
|
|
|
5/22/2025
|
40.20
|
1,914
|
4,234,542
|
1,284
|
4,482,583
|
-248,041
|
1,968,900
|
115,006,960
|
|
|
5/21/2025
|
40.80
|
1,583
|
2,793,307
|
1,243
|
3,657,701
|
-864,394
|
1,668,100
|
68,245,250
|
|
|
5/20/2025
|
41.30
|
1,561
|
3,170,389
|
1,227
|
2,742,811
|
427,578
|
1,612,500
|
65,985,230
|
|
|
5/19/2025
|
41.00
|
1,865
|
2,384,588
|
1,025
|
3,217,617
|
-833,029
|
1,435,300
|
59,018,640
|
|
|
5/16/2025
|
42.00
|
2,586
|
4,875,418
|
1,214
|
4,784,840
|
90,578
|
2,825,300
|
120,599,480
|
|
|
5/15/2025
|
42.00
|
2,503
|
3,829,492
|
1,517
|
4,206,255
|
-376,763
|
2,029,200
|
99,666,220
|
|
|
5/14/2025
|
42.90
|
3,088
|
3,861,178
|
1,799
|
4,558,286
|
-697,108
|
2,673,000
|
112,420,990
|
|
|
5/13/2025
|
42.20
|
2,464
|
5,508,713
|
2,416
|
6,407,102
|
-898,389
|
3,446,500
|
167,354,500
|
|
|
5/12/2025
|
40.60
|
1,927
|
5,974,128
|
2,051
|
4,962,720
|
1,011,408
|
3,952,000
|
154,935,080
|
|
|
5/9/2025
|
38.70
|
1,722
|
3,486,234
|
1,673
|
4,325,496
|
-839,262
|
2,229,600
|
86,224,910
|
|
|
5/8/2025
|
39.00
|
2,252
|
6,587,096
|
3,536
|
6,342,536
|
244,560
|
4,040,200
|
155,824,360
|
|
|
5/7/2025
|
37.50
|
1,628
|
4,558,494
|
1,928
|
4,032,428
|
526,066
|
2,663,700
|
98,878,860
|
|
|
5/6/2025
|
36.70
|
1,808
|
3,784,842
|
1,383
|
4,113,078
|
-328,236
|
2,317,000
|
85,963,300
|
|
|
5/5/2025
|
37.50
|
1,087
|
3,023,430
|
1,552
|
2,721,970
|
301,460
|
1,681,200
|
61,898,630
|
|
|
Page 1 of 1
|
|
|