|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
31.00
|
2,712
|
3,412,109
|
2,538
|
2,928,323
|
483,786
|
1,988,800
|
61,323,090
|
|
|
9/15/2026
|
31.00
|
2,237
|
1,629,753
|
1,475
|
1,696,998
|
-67,245
|
725,500
|
22,407,270
|
|
|
9/14/2026
|
30.70
|
2,251
|
2,633,980
|
1,522
|
2,549,555
|
84,425
|
1,643,800
|
49,021,060
|
|
|
9/11/2026
|
30.00
|
1,947
|
2,138,873
|
1,760
|
1,955,357
|
183,516
|
1,266,400
|
38,228,980
|
|
|
9/10/2026
|
30.80
|
1,856
|
1,932,641
|
1,449
|
1,744,440
|
188,201
|
892,300
|
27,481,640
|
|
|
9/9/2026
|
31.00
|
1,592
|
1,876,513
|
686
|
1,856,920
|
19,593
|
915,800
|
28,556,800
|
|
|
9/8/2026
|
31.30
|
1,714
|
2,341,409
|
1,174
|
2,039,706
|
301,703
|
1,165,400
|
36,573,560
|
|
|
9/7/2026
|
31.60
|
1,187
|
1,471,305
|
625
|
1,916,130
|
-444,825
|
918,500
|
29,267,360
|
|
|
9/4/2026
|
31.90
|
1,110
|
1,550,875
|
681
|
1,551,313
|
-438
|
626,700
|
20,021,080
|
|
|
9/3/2026
|
32.00
|
2,168
|
3,294,469
|
1,407
|
4,125,153
|
-830,684
|
1,914,800
|
67,819,270
|
|
|
8/28/2026
|
32.50
|
1,310
|
1,683,379
|
819
|
1,654,332
|
29,047
|
748,600
|
24,365,570
|
|
|
8/27/2026
|
32.50
|
1,070
|
1,724,008
|
993
|
1,875,230
|
-151,222
|
716,000
|
23,361,820
|
|
|
8/26/2026
|
32.60
|
1,607
|
2,558,861
|
1,780
|
2,479,965
|
78,896
|
1,282,700
|
41,956,470
|
|
|
8/25/2026
|
32.50
|
1,947
|
2,667,003
|
1,479
|
2,537,735
|
129,268
|
1,177,500
|
38,208,710
|
|
|
8/24/2026
|
32.70
|
1,682
|
2,852,770
|
1,981
|
2,764,019
|
88,751
|
1,745,500
|
58,048,660
|
|
|
8/21/2026
|
33.00
|
1,334
|
2,314,910
|
1,396
|
1,593,174
|
721,736
|
1,061,600
|
34,559,030
|
|
|
8/20/2026
|
31.80
|
2,265
|
2,950,418
|
976
|
2,413,659
|
536,759
|
1,708,900
|
54,596,090
|
|
|
8/19/2026
|
32.40
|
1,166
|
1,517,445
|
592
|
1,524,179
|
-6,734
|
593,600
|
31,230,960
|
|
|
8/18/2026
|
32.90
|
1,249
|
1,222,960
|
805
|
1,246,271
|
-23,311
|
594,800
|
19,656,410
|
|
|
8/17/2026
|
33.30
|
1,171
|
967,570
|
645
|
1,104,810
|
-137,240
|
438,500
|
14,602,720
|
|
|
Page 1 of 1
|
|
|