|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
52.90
|
1,425
|
2,211,855
|
921
|
2,016,467
|
195,388
|
1,301,900
|
73,421,260
|
|
|
4/22/2024
|
53.30
|
1,293
|
1,836,170
|
1,138
|
1,776,660
|
59,510
|
1,338,100
|
70,595,560
|
|
|
4/19/2024
|
51.80
|
2,815
|
3,906,332
|
1,796
|
3,975,604
|
-69,272
|
3,280,700
|
177,763,920
|
|
|
4/17/2024
|
54.50
|
1,641
|
2,523,237
|
1,530
|
2,600,620
|
-77,383
|
1,906,800
|
104,402,380
|
|
|
4/16/2024
|
54.50
|
2,739
|
3,528,167
|
1,807
|
3,311,089
|
217,078
|
2,549,800
|
143,924,790
|
|
|
4/15/2024
|
55.20
|
1,861
|
2,582,756
|
1,380
|
3,252,041
|
-669,285
|
2,232,300
|
126,533,390
|
|
|
4/12/2024
|
58.40
|
1,221
|
1,963,718
|
1,140
|
2,374,664
|
-410,946
|
1,450,500
|
86,875,910
|
|
|
4/11/2024
|
57.50
|
2,130
|
1,919,670
|
969
|
1,725,487
|
194,183
|
1,173,700
|
69,114,640
|
|
|
4/10/2024
|
57.50
|
1,276
|
1,563,710
|
920
|
1,948,465
|
-384,755
|
1,061,000
|
62,718,940
|
|
|
4/9/2024
|
58.10
|
1,321
|
2,073,548
|
1,067
|
1,724,213
|
349,335
|
971,700
|
69,271,880
|
|
|
4/8/2024
|
57.90
|
1,362
|
4,685,795
|
841
|
4,724,603
|
-38,808
|
1,017,300
|
220,323,790
|
|
|
4/5/2024
|
58.00
|
2,252
|
3,081,032
|
1,235
|
2,718,794
|
362,238
|
1,676,900
|
107,826,200
|
|
|
4/4/2024
|
58.00
|
2,288
|
2,748,825
|
980
|
2,527,668
|
221,157
|
2,057,700
|
119,595,440
|
|
|
4/3/2024
|
58.60
|
1,630
|
2,212,652
|
1,510
|
3,289,187
|
-1,076,535
|
1,936,900
|
115,248,330
|
|
|
4/2/2024
|
60.00
|
2,322
|
2,939,574
|
1,478
|
2,830,692
|
108,882
|
2,089,400
|
123,394,930
|
|
|
4/1/2024
|
58.50
|
1,169
|
1,380,000
|
901
|
1,951,408
|
-571,408
|
919,000
|
53,907,420
|
|
|
3/29/2024
|
59.00
|
1,562
|
2,502,122
|
1,771
|
3,567,941
|
-1,065,819
|
2,062,400
|
122,291,700
|
|
|
3/28/2024
|
58.80
|
1,181
|
1,443,207
|
1,026
|
2,024,776
|
-581,569
|
997,200
|
58,598,830
|
|
|
3/27/2024
|
58.80
|
1,009
|
1,245,227
|
1,005
|
2,011,905
|
-766,678
|
903,800
|
53,013,870
|
|
|
3/26/2024
|
58.50
|
1,461
|
2,471,170
|
895
|
2,250,098
|
221,072
|
1,419,200
|
82,428,710
|
|
|
Page 1 of 2 Next>
|
|
|