|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2020
|
19.00
|
0
|
26,300
|
0
|
95,200
|
-68,900
|
200
|
3,810
|
|
|
7/7/2020
|
19.40
|
0
|
42,800
|
0
|
103,300
|
-60,500
|
7,500
|
144,930
|
|
|
7/6/2020
|
19.40
|
0
|
54,000
|
0
|
140,100
|
-86,100
|
3,700
|
72,890
|
|
|
7/3/2020
|
19.70
|
0
|
102,900
|
0
|
207,400
|
-104,500
|
72,500
|
1,435,050
|
|
|
7/2/2020
|
19.20
|
0
|
101,500
|
0
|
43,900
|
57,600
|
39,400
|
724,220
|
|
|
7/1/2020
|
17.70
|
0
|
25,600
|
0
|
55,000
|
-29,400
|
15,700
|
281,320
|
|
|
6/30/2020
|
18.00
|
0
|
47,600
|
0
|
50,700
|
-3,100
|
17,500
|
314,840
|
|
|
6/29/2020
|
18.00
|
0
|
64,000
|
0
|
95,800
|
-31,800
|
33,200
|
596,040
|
|
|
6/26/2020
|
18.00
|
0
|
36,200
|
0
|
92,300
|
-56,100
|
9,500
|
171,150
|
|
|
6/25/2020
|
18.00
|
0
|
50,900
|
0
|
96,900
|
-46,000
|
20,200
|
16,744,950
|
|
|
6/24/2020
|
18.20
|
0
|
21,700
|
0
|
70,600
|
-48,900
|
11,600
|
211,940
|
|
|
6/23/2020
|
18.30
|
0
|
25,200
|
0
|
48,900
|
-23,700
|
14,500
|
265,810
|
|
|
6/22/2020
|
18.40
|
0
|
15,900
|
0
|
74,300
|
-58,400
|
3,000
|
55,160
|
|
|
6/19/2020
|
18.50
|
0
|
23,400
|
0
|
60,800
|
-37,400
|
4,000
|
35,786,000
|
|
|
6/18/2020
|
18.50
|
0
|
28,700
|
0
|
58,800
|
-30,100
|
8,000
|
16,798,000
|
|
|
6/17/2020
|
18.50
|
0
|
29,400
|
0
|
57,800
|
-28,400
|
11,500
|
209,270
|
|
|
6/16/2020
|
18.30
|
0
|
39,300
|
0
|
55,100
|
-15,800
|
11,100
|
201,280
|
|
|
6/15/2020
|
18.00
|
0
|
34,400
|
0
|
64,100
|
-29,700
|
15,200
|
271,840
|
|
|
6/12/2020
|
18.10
|
0
|
43,300
|
0
|
94,900
|
-51,600
|
15,500
|
278,820
|
|
|
6/11/2020
|
18.40
|
0
|
52,000
|
0
|
143,200
|
-91,200
|
36,200
|
676,240
|
|
|
Page 1 of 2 Next>
|
|
|