|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
41.10
|
0
|
1,807,900
|
0
|
1,807,300
|
600
|
1,368,400
|
56,583,800
|
|
|
6/22/2026
|
41.80
|
2,298
|
3,202,001
|
1,563
|
2,761,972
|
440,029
|
1,797,600
|
74,747,220
|
|
|
6/19/2026
|
42.10
|
1,596
|
1,864,069
|
1,177
|
2,432,921
|
-568,852
|
1,040,300
|
44,240,250
|
|
|
6/18/2026
|
43.30
|
1,320
|
2,807,472
|
2,348
|
4,070,435
|
-1,262,963
|
1,219,400
|
92,488,860
|
|
|
6/17/2026
|
43.90
|
1,845
|
3,272,014
|
2,146
|
3,308,626
|
-36,612
|
1,782,000
|
77,663,740
|
|
|
6/16/2026
|
43.50
|
1,408
|
1,828,081
|
2,192
|
1,822,356
|
5,725
|
864,700
|
38,589,700
|
|
|
6/15/2026
|
43.60
|
1,369
|
2,103,280
|
1,653
|
2,622,237
|
-518,957
|
1,095,700
|
47,501,020
|
|
|
6/12/2026
|
43.50
|
1,405
|
2,457,547
|
1,867
|
3,326,151
|
-868,604
|
1,477,600
|
66,487,860
|
|
|
6/11/2026
|
43.50
|
1,435
|
3,570,289
|
2,121
|
3,363,843
|
206,446
|
2,006,400
|
87,117,630
|
|
|
6/10/2026
|
42.70
|
1,075
|
1,825,264
|
1,018
|
1,938,370
|
-113,106
|
781,500
|
33,131,880
|
|
|
6/9/2026
|
42.50
|
1,105
|
1,723,082
|
904
|
1,949,170
|
-226,088
|
949,700
|
39,912,830
|
|
|
6/8/2026
|
42.50
|
1,643
|
2,146,296
|
906
|
1,983,473
|
162,823
|
1,281,400
|
54,126,590
|
|
|
6/5/2026
|
43.40
|
961
|
1,419,418
|
795
|
1,665,319
|
-245,901
|
635,600
|
28,373,420
|
|
|
6/4/2026
|
43.50
|
732
|
1,189,167
|
970
|
1,695,737
|
-506,570
|
616,200
|
26,777,230
|
|
|
6/3/2026
|
43.50
|
1,495
|
1,849,718
|
1,367
|
2,050,166
|
-200,448
|
925,700
|
39,910,630
|
|
|
6/2/2026
|
42.90
|
1,257
|
1,562,599
|
1,141
|
1,890,573
|
-327,974
|
762,800
|
32,669,140
|
|
|
6/1/2026
|
43.60
|
1,300
|
1,850,160
|
1,682
|
2,752,429
|
-902,269
|
1,080,400
|
48,369,230
|
|
|
5/29/2026
|
43.40
|
1,368
|
2,528,559
|
984
|
2,432,768
|
95,791
|
1,262,400
|
54,559,480
|
|
|
5/28/2026
|
43.40
|
1,592
|
1,998,064
|
1,438
|
2,340,009
|
-341,945
|
1,113,700
|
52,633,980
|
|
|
5/27/2026
|
43.30
|
1,374
|
2,036,362
|
1,644
|
2,696,374
|
-660,012
|
995,400
|
50,599,180
|
|
|
Page 1 of 2 Next>
|
|
|