|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
33.70
|
0
|
448,000
|
0
|
439,200
|
8,800
|
140,300
|
4,721,520
|
|
|
8/3/2026
|
33.30
|
1,610
|
3,060,908
|
1,715
|
2,576,624
|
484,284
|
1,708,600
|
61,695,700
|
|
|
7/31/2026
|
32.60
|
945
|
1,628,476
|
1,398
|
1,600,510
|
27,966
|
868,100
|
28,527,030
|
|
|
7/30/2026
|
32.50
|
1,025
|
1,611,193
|
1,656
|
1,327,491
|
283,702
|
716,100
|
23,157,440
|
|
|
7/29/2026
|
32.10
|
728
|
958,094
|
732
|
962,542
|
-4,448
|
467,300
|
14,905,200
|
|
|
7/28/2026
|
32.20
|
1,578
|
2,560,191
|
1,578
|
1,821,181
|
739,010
|
1,098,100
|
36,837,140
|
|
|
7/27/2026
|
31.50
|
1,624
|
2,120,938
|
1,223
|
1,936,332
|
184,606
|
1,303,800
|
43,194,120
|
|
|
7/24/2026
|
33.30
|
796
|
2,376,440
|
1,617
|
1,692,376
|
684,064
|
1,127,000
|
37,531,870
|
|
|
7/23/2026
|
32.50
|
1,406
|
1,888,584
|
1,078
|
1,962,373
|
-73,789
|
1,128,600
|
36,421,250
|
|
|
7/22/2026
|
37.40
|
1,418
|
2,823,612
|
1,368
|
2,711,592
|
112,020
|
1,583,900
|
60,422,530
|
|
|
7/21/2026
|
37.80
|
1,036
|
3,113,416
|
1,552
|
2,208,452
|
904,964
|
1,545,600
|
58,313,670
|
|
|
7/20/2026
|
36.90
|
1,673
|
2,679,883
|
974
|
2,522,171
|
157,712
|
1,720,100
|
63,056,060
|
|
|
7/17/2026
|
37.40
|
1,152
|
1,354,892
|
809
|
1,640,806
|
-285,914
|
596,200
|
22,424,620
|
|
|
7/16/2026
|
38.20
|
1,934
|
2,781,670
|
1,241
|
2,726,265
|
55,405
|
1,416,400
|
65,951,140
|
|
|
7/15/2026
|
37.70
|
1,207
|
1,631,051
|
848
|
1,308,324
|
322,727
|
710,200
|
26,938,860
|
|
|
7/14/2026
|
38.30
|
1,402
|
3,023,259
|
1,149
|
2,382,006
|
641,253
|
1,288,600
|
62,031,420
|
|
|
7/13/2026
|
37.60
|
2,017
|
3,089,597
|
1,156
|
3,600,818
|
-511,221
|
2,120,000
|
82,310,020
|
|
|
7/10/2026
|
39.30
|
907
|
1,365,217
|
711
|
1,113,880
|
251,337
|
499,700
|
23,819,679
|
|
|
7/9/2026
|
39.30
|
1,235
|
1,574,321
|
1,921
|
1,635,873
|
-61,552
|
887,800
|
35,169,040
|
|
|
7/8/2026
|
40.00
|
1,608
|
2,279,101
|
966
|
2,236,724
|
42,377
|
1,132,100
|
44,775,770
|
|
|
Page 1 of 2 Next>
|
|
|