|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
49.50
|
1,960
|
5,829,421
|
2,988
|
6,928,321
|
-1,098,900
|
4,289,300
|
211,529,420
|
|
|
8/11/2025
|
49.50
|
3,507
|
25,257,047
|
4,609
|
22,189,803
|
3,067,244
|
7,861,400
|
917,998,250
|
|
|
8/8/2025
|
45.90
|
2,738
|
6,832,763
|
1,941
|
5,757,844
|
1,074,919
|
3,562,100
|
163,593,300
|
|
|
8/7/2025
|
46.30
|
2,539
|
7,105,995
|
2,561
|
6,828,646
|
277,349
|
3,391,900
|
181,368,780
|
|
|
8/6/2025
|
45.40
|
1,635
|
4,637,787
|
1,570
|
3,864,554
|
773,233
|
1,869,500
|
84,438,950
|
|
|
8/5/2025
|
44.90
|
2,452
|
7,804,594
|
2,424
|
7,564,024
|
240,570
|
4,284,200
|
217,907,770
|
|
|
8/4/2025
|
44.60
|
1,701
|
3,280,812
|
1,350
|
3,190,784
|
90,028
|
1,777,000
|
79,318,300
|
|
|
8/1/2025
|
44.60
|
2,335
|
4,012,485
|
1,031
|
3,637,797
|
374,688
|
2,069,200
|
92,968,230
|
|
|
7/31/2025
|
45.50
|
3,921
|
10,892,168
|
2,978
|
9,286,832
|
1,605,336
|
6,345,800
|
305,482,520
|
|
|
7/30/2025
|
44.30
|
3,007
|
5,339,379
|
1,801
|
4,952,941
|
386,438
|
2,634,300
|
131,979,730
|
|
|
7/29/2025
|
44.70
|
3,352
|
6,207,081
|
2,598
|
7,270,957
|
-1,063,876
|
4,300,500
|
218,903,700
|
|
|
7/28/2025
|
47.10
|
2,283
|
7,846,351
|
2,724
|
6,556,563
|
1,289,788
|
3,924,700
|
200,018,670
|
|
|
7/25/2025
|
46.60
|
1,603
|
3,376,038
|
2,153
|
4,025,171
|
-649,133
|
2,163,600
|
101,554,650
|
|
|
7/24/2025
|
46.70
|
1,862
|
3,371,073
|
2,201
|
3,794,346
|
-423,273
|
1,974,700
|
91,679,240
|
|
|
7/23/2025
|
46.00
|
1,581
|
4,202,590
|
1,651
|
3,754,798
|
447,792
|
2,137,900
|
98,617,140
|
|
|
7/22/2025
|
45.40
|
2,873
|
4,012,491
|
1,299
|
3,814,360
|
198,131
|
2,432,200
|
110,004,900
|
|
|
7/21/2025
|
45.60
|
0
|
0
|
0
|
0
|
0
|
1,931,500
|
88,650,860
|
|
|
7/18/2025
|
46.10
|
1,952
|
4,694,032
|
1,673
|
5,616,849
|
-922,817
|
2,801,100
|
155,478,400
|
|
|
7/17/2025
|
46.20
|
1,975
|
3,046,305
|
1,496
|
3,548,535
|
-502,230
|
1,709,600
|
79,580,060
|
|
|
7/16/2025
|
46.00
|
1,900
|
2,220,411
|
1,021
|
2,209,505
|
10,906
|
1,235,100
|
56,918,180
|
|
|
Page 1 of 2 Next>
|
|
|