|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
54.70
|
746
|
981,552
|
1,003
|
1,079,307
|
-97,755
|
587,500
|
31,951,150
|
|
|
1/23/2025
|
54.50
|
708
|
802,412
|
450
|
779,729
|
22,683
|
475,100
|
25,709,340
|
|
|
1/22/2025
|
54.10
|
472
|
607,825
|
579
|
822,398
|
-214,573
|
320,300
|
17,393,060
|
|
|
1/21/2025
|
54.70
|
701
|
1,125,204
|
678
|
1,146,100
|
-20,896
|
570,000
|
39,585,510
|
|
|
1/20/2025
|
54.70
|
930
|
825,323
|
1,165
|
1,131,410
|
-306,087
|
452,400
|
25,852,600
|
|
|
1/17/2025
|
54.40
|
1,006
|
1,001,759
|
1,069
|
950,753
|
51,006
|
593,900
|
32,061,770
|
|
|
1/16/2025
|
54.30
|
834
|
1,143,852
|
1,047
|
1,334,143
|
-190,291
|
907,100
|
49,059,650
|
|
|
1/15/2025
|
53.00
|
723
|
928,172
|
624
|
1,016,139
|
-87,967
|
714,700
|
38,087,040
|
|
|
1/14/2025
|
53.30
|
738
|
792,086
|
622
|
938,727
|
-146,641
|
518,600
|
27,701,930
|
|
|
1/13/2025
|
53.80
|
1,041
|
1,282,505
|
962
|
1,123,960
|
158,545
|
802,600
|
42,722,160
|
|
|
1/10/2025
|
53.40
|
684
|
701,297
|
548
|
946,028
|
-244,731
|
509,300
|
27,494,000
|
|
|
1/9/2025
|
54.70
|
625
|
658,377
|
803
|
1,113,686
|
-455,309
|
454,400
|
24,883,380
|
|
|
1/8/2025
|
54.50
|
889
|
714,626
|
575
|
1,038,299
|
-323,673
|
433,300
|
23,536,080
|
|
|
1/7/2025
|
54.60
|
945
|
1,144,503
|
944
|
1,449,028
|
-304,525
|
844,500
|
46,338,780
|
|
|
1/6/2025
|
54.50
|
1,284
|
1,558,322
|
785
|
1,886,650
|
-328,328
|
1,236,800
|
70,566,930
|
|
|
1/3/2025
|
55.30
|
743
|
1,066,369
|
1,093
|
1,382,226
|
-315,857
|
775,800
|
42,998,770
|
|
|
1/2/2025
|
56.00
|
768
|
1,325,560
|
1,020
|
1,318,806
|
6,754
|
829,300
|
46,072,110
|
|
|
12/31/2024
|
55.70
|
529
|
841,753
|
668
|
1,635,246
|
-793,493
|
423,700
|
23,560,240
|
|
|
12/30/2024
|
55.80
|
822
|
943,297
|
600
|
894,941
|
48,356
|
390,900
|
21,723,700
|
|
|
12/27/2024
|
55.90
|
1,400
|
1,593,271
|
907
|
1,615,457
|
-22,186
|
970,300
|
53,930,090
|
|
|
Page 1 of 1
|
|
|