|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
32.40
|
0
|
1,059,700
|
0
|
1,296,400
|
-236,700
|
557,500
|
18,203,940
|
|
|
8/24/2026
|
32.70
|
1,682
|
2,852,770
|
1,981
|
2,764,019
|
88,751
|
1,745,500
|
58,048,660
|
|
|
8/21/2026
|
33.00
|
1,334
|
2,314,910
|
1,396
|
1,593,174
|
721,736
|
1,061,600
|
34,559,030
|
|
|
8/20/2026
|
31.80
|
2,265
|
2,950,418
|
976
|
2,413,659
|
536,759
|
1,708,900
|
54,596,090
|
|
|
8/19/2026
|
32.40
|
1,166
|
1,517,445
|
592
|
1,524,179
|
-6,734
|
593,600
|
31,230,960
|
|
|
8/18/2026
|
32.90
|
1,249
|
1,222,960
|
805
|
1,246,271
|
-23,311
|
594,800
|
19,656,410
|
|
|
8/17/2026
|
33.30
|
1,171
|
967,570
|
645
|
1,104,810
|
-137,240
|
438,500
|
14,602,720
|
|
|
8/14/2026
|
33.60
|
1,844
|
2,476,624
|
1,041
|
2,886,066
|
-409,442
|
1,433,300
|
48,691,550
|
|
|
8/13/2026
|
34.20
|
1,309
|
1,835,384
|
1,113
|
2,524,328
|
-688,944
|
1,106,100
|
37,822,960
|
|
|
8/12/2026
|
34.30
|
1,381
|
1,635,520
|
906
|
2,218,181
|
-582,661
|
875,000
|
30,679,390
|
|
|
8/11/2026
|
34.10
|
1,221
|
1,852,133
|
1,510
|
2,679,452
|
-827,319
|
1,161,100
|
40,184,740
|
|
|
8/10/2026
|
34.30
|
887
|
1,311,832
|
1,119
|
1,449,871
|
-138,039
|
644,600
|
22,095,330
|
|
|
8/7/2026
|
33.60
|
1,584
|
3,519,067
|
3,497
|
3,802,947
|
-283,880
|
2,395,700
|
80,956,850
|
|
|
8/6/2026
|
32.70
|
1,265
|
1,081,024
|
596
|
990,762
|
90,262
|
515,900
|
16,875,060
|
|
|
8/5/2026
|
33.00
|
1,181
|
1,861,601
|
1,718
|
1,659,478
|
202,123
|
1,013,500
|
33,753,880
|
|
|
8/4/2026
|
33.30
|
1,093
|
1,784,026
|
917
|
1,561,209
|
222,817
|
870,100
|
29,092,210
|
|
|
8/3/2026
|
33.30
|
1,610
|
3,060,908
|
1,715
|
2,576,624
|
484,284
|
1,708,600
|
61,695,700
|
|
|
7/31/2026
|
32.60
|
945
|
1,628,476
|
1,398
|
1,600,510
|
27,966
|
868,100
|
28,527,030
|
|
|
7/30/2026
|
32.50
|
1,025
|
1,611,193
|
1,656
|
1,327,491
|
283,702
|
716,100
|
23,157,440
|
|
|
7/29/2026
|
32.10
|
728
|
958,094
|
732
|
962,542
|
-4,448
|
467,300
|
14,905,200
|
|
|
Page 1 of 2 Next>
|
|
|