|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
37.60
|
2,017
|
3,089,597
|
1,156
|
3,600,818
|
-511,221
|
2,120,000
|
82,310,020
|
|
|
7/10/2026
|
39.30
|
907
|
1,365,217
|
711
|
1,113,880
|
251,337
|
499,700
|
23,819,679
|
|
|
7/9/2026
|
39.30
|
1,235
|
1,574,321
|
1,921
|
1,635,873
|
-61,552
|
887,800
|
35,169,040
|
|
|
7/8/2026
|
40.00
|
1,608
|
2,279,101
|
966
|
2,236,724
|
42,377
|
1,132,100
|
44,775,770
|
|
|
7/7/2026
|
40.70
|
1,688
|
2,677,513
|
958
|
2,195,383
|
482,130
|
1,403,200
|
55,777,020
|
|
|
7/6/2026
|
40.00
|
1,802
|
2,671,789
|
1,154
|
2,631,791
|
39,998
|
1,790,800
|
71,853,000
|
|
|
7/3/2026
|
40.70
|
1,533
|
2,464,879
|
1,258
|
2,809,431
|
-344,552
|
1,259,500
|
71,664,750
|
|
|
7/2/2026
|
41.60
|
937
|
1,067,376
|
1,034
|
1,169,226
|
-101,850
|
455,600
|
18,864,140
|
|
|
7/1/2026
|
41.60
|
1,436
|
2,285,149
|
984
|
2,296,852
|
-11,703
|
955,700
|
59,660,000
|
|
|
6/30/2026
|
41.50
|
833
|
1,068,375
|
672
|
1,177,639
|
-109,264
|
547,800
|
22,587,640
|
|
|
6/29/2026
|
41.20
|
1,186
|
2,760,083
|
771
|
2,904,025
|
-143,942
|
762,000
|
63,476,500
|
|
|
6/26/2026
|
40.60
|
0
|
1,020,400
|
0
|
1,175,300
|
-154,900
|
697,400
|
28,432,020
|
|
|
6/25/2026
|
41.10
|
855
|
1,208,250
|
928
|
1,034,546
|
173,704
|
417,100
|
17,080,840
|
|
|
6/24/2026
|
40.80
|
1,654
|
2,431,191
|
1,214
|
1,670,933
|
760,258
|
1,098,900
|
44,648,220
|
|
|
6/23/2026
|
41.10
|
0
|
1,807,900
|
0
|
1,807,300
|
600
|
1,368,400
|
56,583,800
|
|
|
6/22/2026
|
41.80
|
2,298
|
3,202,001
|
1,563
|
2,761,972
|
440,029
|
1,797,600
|
74,747,220
|
|
|
6/19/2026
|
42.10
|
1,596
|
1,864,069
|
1,177
|
2,432,921
|
-568,852
|
1,040,300
|
44,240,250
|
|
|
6/18/2026
|
43.30
|
1,320
|
2,807,472
|
2,348
|
4,070,435
|
-1,262,963
|
1,219,400
|
92,488,860
|
|
|
6/17/2026
|
43.90
|
1,845
|
3,272,014
|
2,146
|
3,308,626
|
-36,612
|
1,782,000
|
77,663,740
|
|
|
6/16/2026
|
43.50
|
1,408
|
1,828,081
|
2,192
|
1,822,356
|
5,725
|
864,700
|
38,589,700
|
|
|
Page 1 of 2 Next>
|
|
|