|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
46.10
|
1,952
|
4,694,032
|
1,673
|
5,616,849
|
-922,817
|
2,801,100
|
155,478,400
|
|
|
7/17/2025
|
46.20
|
1,975
|
3,046,305
|
1,496
|
3,548,535
|
-502,230
|
1,709,600
|
79,580,060
|
|
|
7/16/2025
|
46.00
|
1,900
|
2,220,411
|
1,021
|
2,209,505
|
10,906
|
1,235,100
|
56,918,180
|
|
|
7/15/2025
|
46.30
|
1,683
|
2,567,374
|
1,162
|
3,206,653
|
-639,279
|
1,505,700
|
69,868,080
|
|
|
7/14/2025
|
46.40
|
1,610
|
1,851,454
|
1,033
|
2,627,703
|
-776,249
|
1,002,400
|
46,474,890
|
|
|
7/11/2025
|
46.20
|
2,117
|
2,665,804
|
1,203
|
3,193,712
|
-527,908
|
1,557,400
|
72,496,930
|
|
|
7/10/2025
|
46.60
|
1,935
|
2,927,054
|
1,674
|
4,161,403
|
-1,234,349
|
1,928,800
|
90,409,320
|
|
|
7/9/2025
|
47.50
|
1,553
|
2,486,307
|
1,561
|
4,180,661
|
-1,694,354
|
1,486,800
|
70,455,450
|
|
|
7/8/2025
|
47.90
|
1,758
|
3,636,268
|
2,346
|
5,050,143
|
-1,413,875
|
2,288,500
|
108,554,890
|
|
|
7/7/2025
|
46.90
|
1,944
|
3,969,359
|
1,410
|
3,705,459
|
263,900
|
2,075,500
|
96,333,010
|
|
|
7/4/2025
|
46.40
|
2,977
|
4,718,051
|
2,288
|
5,821,215
|
-1,103,164
|
3,348,800
|
156,519,220
|
|
|
7/3/2025
|
47.80
|
4,189
|
10,729,510
|
3,842
|
10,938,114
|
-208,604
|
8,097,000
|
380,397,000
|
|
|
7/2/2025
|
48.20
|
2,175
|
7,163,678
|
3,329
|
7,744,036
|
-580,358
|
5,461,600
|
264,870,770
|
|
|
7/1/2025
|
45.70
|
2,709
|
6,049,033
|
2,762
|
5,507,063
|
541,970
|
3,368,300
|
153,179,200
|
|
|
6/30/2025
|
44.20
|
1,193
|
2,947,402
|
1,426
|
3,001,136
|
-53,734
|
1,488,300
|
70,468,260
|
|
|
6/27/2025
|
43.90
|
1,589
|
2,220,279
|
1,444
|
2,879,040
|
-658,761
|
1,197,100
|
52,493,770
|
|
|
6/26/2025
|
44.30
|
1,039
|
2,237,431
|
1,394
|
3,007,888
|
-770,457
|
1,271,500
|
55,977,950
|
|
|
6/25/2025
|
44.40
|
1,845
|
5,498,534
|
2,453
|
5,916,311
|
-417,777
|
3,222,300
|
170,406,700
|
|
|
6/24/2025
|
43.70
|
2,008
|
7,710,406
|
3,590
|
8,669,356
|
-958,950
|
4,685,900
|
279,509,700
|
|
|
6/23/2025
|
42.60
|
1,874
|
4,651,951
|
2,830
|
4,713,945
|
-61,994
|
2,773,500
|
116,650,580
|
|
|
Page 1 of 2 Next>
|
|
|