|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
56.10
|
736
|
883,246
|
802
|
1,195,456
|
-312,210
|
487,600
|
27,515,670
|
|
|
12/19/2024
|
56.90
|
986
|
951,149
|
964
|
1,290,685
|
-339,536
|
684,200
|
38,689,910
|
|
|
12/18/2024
|
57.00
|
829
|
4,316,056
|
850
|
4,559,190
|
-243,134
|
448,200
|
213,533,690
|
|
|
12/17/2024
|
56.70
|
838
|
1,095,008
|
2,198
|
1,870,039
|
-775,031
|
836,900
|
49,559,080
|
|
|
12/16/2024
|
57.00
|
1,111
|
1,671,095
|
1,157
|
1,599,698
|
71,397
|
1,031,800
|
64,932,260
|
|
|
12/13/2024
|
56.20
|
958
|
1,237,825
|
1,015
|
1,236,386
|
1,439
|
652,300
|
36,463,250
|
|
|
12/12/2024
|
56.40
|
1,562
|
1,720,039
|
1,401
|
2,063,424
|
-343,385
|
1,361,800
|
76,693,720
|
|
|
12/11/2024
|
56.40
|
1,548
|
4,128,679
|
1,212
|
4,659,784
|
-531,105
|
1,007,300
|
186,706,710
|
|
|
12/10/2024
|
57.00
|
1,335
|
1,972,350
|
3,268
|
2,927,629
|
-955,279
|
1,343,700
|
93,211,204
|
|
|
12/9/2024
|
56.70
|
645
|
971,842
|
1,375
|
1,575,919
|
-604,077
|
674,800
|
38,216,290
|
|
|
12/6/2024
|
56.30
|
1,215
|
1,643,170
|
1,933
|
2,290,733
|
-647,563
|
1,303,600
|
73,132,110
|
|
|
12/5/2024
|
55.50
|
1,183
|
2,260,250
|
1,160
|
1,978,381
|
281,869
|
1,670,100
|
91,011,960
|
|
|
12/4/2024
|
53.80
|
1,602
|
2,213,539
|
684
|
2,035,555
|
177,984
|
1,668,500
|
91,207,630
|
|
|
12/3/2024
|
54.80
|
1,139
|
1,367,056
|
1,264
|
1,685,335
|
-318,279
|
996,400
|
57,442,600
|
|
|
12/2/2024
|
55.50
|
817
|
1,316,153
|
1,131
|
1,583,293
|
-267,140
|
1,027,100
|
56,795,870
|
|
|
11/29/2024
|
55.40
|
768
|
1,056,640
|
791
|
1,150,508
|
-93,868
|
659,200
|
36,293,490
|
|
|
11/28/2024
|
54.80
|
741
|
760,550
|
612
|
779,132
|
-18,582
|
419,300
|
22,951,210
|
|
|
11/27/2024
|
54.90
|
992
|
1,010,246
|
617
|
1,149,246
|
-139,000
|
706,500
|
38,790,090
|
|
|
11/26/2024
|
55.20
|
837
|
1,214,065
|
776
|
1,202,203
|
11,862
|
541,500
|
29,863,900
|
|
|
11/25/2024
|
55.20
|
626
|
1,056,372
|
962
|
1,282,364
|
-225,992
|
613,700
|
33,666,110
|
|
|
Page 1 of 2 Next>
|
|
|