|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
46.40
|
2,977
|
4,718,051
|
2,288
|
5,821,215
|
-1,103,164
|
3,348,800
|
156,519,220
|
|
|
7/3/2025
|
47.80
|
4,189
|
10,729,510
|
3,842
|
10,938,114
|
-208,604
|
8,097,000
|
380,397,000
|
|
|
7/2/2025
|
48.20
|
2,175
|
7,163,678
|
3,329
|
7,744,036
|
-580,358
|
5,461,600
|
264,870,770
|
|
|
7/1/2025
|
45.70
|
2,709
|
6,049,033
|
2,762
|
5,507,063
|
541,970
|
3,368,300
|
153,179,200
|
|
|
6/30/2025
|
44.20
|
1,193
|
2,947,402
|
1,426
|
3,001,136
|
-53,734
|
1,488,300
|
70,468,260
|
|
|
6/27/2025
|
43.90
|
1,589
|
2,220,279
|
1,444
|
2,879,040
|
-658,761
|
1,197,100
|
52,493,770
|
|
|
6/26/2025
|
44.30
|
1,039
|
2,237,431
|
1,394
|
3,007,888
|
-770,457
|
1,271,500
|
55,977,950
|
|
|
6/25/2025
|
44.40
|
1,845
|
5,498,534
|
2,453
|
5,916,311
|
-417,777
|
3,222,300
|
170,406,700
|
|
|
6/24/2025
|
43.70
|
2,008
|
7,710,406
|
3,590
|
8,669,356
|
-958,950
|
4,685,900
|
279,509,700
|
|
|
6/23/2025
|
42.60
|
1,874
|
4,651,951
|
2,830
|
4,713,945
|
-61,994
|
2,773,500
|
116,650,580
|
|
|
6/20/2025
|
41.40
|
1,463
|
2,686,654
|
1,668
|
3,130,260
|
-443,606
|
1,518,900
|
62,412,590
|
|
|
6/19/2025
|
41.00
|
1,693
|
2,879,333
|
1,433
|
3,458,419
|
-579,086
|
1,773,000
|
72,750,150
|
|
|
6/18/2025
|
41.40
|
1,489
|
2,278,353
|
1,760
|
2,848,329
|
-569,976
|
1,182,700
|
54,734,280
|
|
|
6/17/2025
|
41.50
|
1,978
|
2,887,113
|
2,723
|
3,712,535
|
-825,422
|
1,650,000
|
68,709,360
|
|
|
6/16/2025
|
40.90
|
1,038
|
1,950,440
|
836
|
1,906,246
|
44,194
|
777,400
|
37,653,070
|
|
|
6/13/2025
|
40.30
|
2,220
|
3,254,522
|
1,317
|
3,467,125
|
-212,603
|
2,002,100
|
80,236,840
|
|
|
6/12/2025
|
40.80
|
1,143
|
1,949,331
|
1,376
|
2,215,456
|
-266,125
|
963,100
|
39,337,990
|
|
|
6/11/2025
|
40.50
|
1,564
|
2,285,923
|
836
|
1,703,995
|
581,928
|
718,100
|
29,080,530
|
|
|
6/10/2025
|
40.50
|
1,908
|
3,197,223
|
1,076
|
2,548,989
|
648,234
|
1,568,200
|
63,906,270
|
|
|
6/9/2025
|
40.20
|
2,518
|
3,405,345
|
1,604
|
3,810,110
|
-404,765
|
2,195,600
|
89,415,790
|
|
|
Page 1 of 2 Next>
|
|
|