|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
55.00
|
0
|
2,070,900
|
0
|
2,386,200
|
-315,300
|
1,619,500
|
89,885,240
|
|
|
3/12/2025
|
56.00
|
1,260
|
1,984,511
|
795
|
1,887,231
|
97,280
|
1,218,100
|
76,184,050
|
|
|
3/11/2025
|
56.60
|
1,445
|
1,764,301
|
1,198
|
1,558,051
|
206,250
|
1,084,300
|
60,884,440
|
|
|
3/10/2025
|
56.60
|
1,406
|
2,259,724
|
1,426
|
2,548,231
|
-288,507
|
1,662,800
|
94,401,210
|
|
|
3/7/2025
|
56.50
|
1,065
|
1,561,702
|
1,556
|
2,170,229
|
-608,527
|
1,213,700
|
68,904,710
|
|
|
3/6/2025
|
57.00
|
1,269
|
1,557,091
|
1,999
|
1,417,162
|
139,929
|
1,083,000
|
60,774,720
|
|
|
3/5/2025
|
55.70
|
1,318
|
2,185,858
|
1,153
|
2,431,343
|
-245,485
|
1,021,300
|
57,318,890
|
|
|
3/4/2025
|
56.50
|
1,277
|
1,492,787
|
1,353
|
1,862,944
|
-370,157
|
1,029,400
|
58,130,930
|
|
|
3/3/2025
|
56.60
|
1,060
|
1,773,978
|
943
|
2,337,466
|
-563,488
|
807,800
|
82,605,860
|
|
|
2/28/2025
|
57.20
|
882
|
1,127,876
|
1,261
|
2,421,711
|
-1,293,835
|
842,200
|
47,991,330
|
|
|
2/27/2025
|
57.40
|
1,153
|
1,632,206
|
1,625
|
1,982,191
|
-349,985
|
1,302,400
|
73,941,290
|
|
|
2/26/2025
|
57.10
|
1,131
|
1,683,145
|
1,625
|
2,403,727
|
-720,582
|
1,376,100
|
78,780,870
|
|
|
2/25/2025
|
57.10
|
812
|
1,067,512
|
1,274
|
1,894,515
|
-827,003
|
867,600
|
49,488,700
|
|
|
2/24/2025
|
57.00
|
1,096
|
1,708,663
|
1,478
|
2,210,107
|
-501,444
|
1,300,800
|
73,620,740
|
|
|
2/21/2025
|
56.00
|
902
|
1,759,054
|
1,527
|
2,302,151
|
-543,097
|
1,293,400
|
82,884,326
|
|
|
2/20/2025
|
55.90
|
1,137
|
1,393,523
|
1,316
|
1,943,065
|
-549,542
|
1,071,100
|
59,553,280
|
|
|
2/19/2025
|
55.70
|
1,654
|
2,767,925
|
2,020
|
2,986,601
|
-218,676
|
2,220,000
|
122,159,170
|
|
|
2/18/2025
|
53.70
|
718
|
1,009,524
|
629
|
891,264
|
118,260
|
350,000
|
20,446,780
|
|
|
2/17/2025
|
53.60
|
1,108
|
1,185,376
|
789
|
1,099,125
|
86,251
|
587,300
|
31,426,820
|
|
|
2/14/2025
|
53.90
|
899
|
1,148,135
|
909
|
1,156,539
|
-8,404
|
634,000
|
34,063,980
|
|
|
Page 1 of 2 Next>
|
|
|