|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
44.20
|
2,153
|
2,899,500
|
1,894
|
3,993,015
|
-1,093,515
|
1,731,400
|
76,233,070
|
|
|
3/12/2026
|
44.90
|
2,755
|
5,010,889
|
2,307
|
5,335,225
|
-324,336
|
3,016,300
|
130,885,660
|
|
|
3/11/2026
|
43.90
|
3,309
|
7,908,573
|
4,107
|
8,013,146
|
-104,573
|
4,796,900
|
215,899,570
|
|
|
3/10/2026
|
41.50
|
2,884
|
8,525,272
|
3,231
|
5,657,005
|
2,868,267
|
3,756,000
|
151,548,260
|
|
|
3/9/2026
|
39.00
|
2,481
|
7,562,970
|
3,295
|
12,046,996
|
-4,484,026
|
7,308,800
|
285,376,220
|
|
|
3/6/2026
|
43.30
|
3,133
|
4,969,667
|
1,993
|
4,498,083
|
471,584
|
3,070,600
|
134,833,210
|
|
|
3/5/2026
|
44.80
|
3,873
|
5,248,385
|
2,547
|
5,891,913
|
-643,528
|
3,574,000
|
161,231,160
|
|
|
3/4/2026
|
46.10
|
6,452
|
11,550,385
|
4,708
|
11,446,898
|
103,487
|
8,012,100
|
361,804,960
|
|
|
3/3/2026
|
48.40
|
4,497
|
6,054,925
|
3,863
|
6,960,318
|
-905,393
|
4,366,900
|
213,811,770
|
|
|
3/2/2026
|
49.60
|
7,925
|
12,105,849
|
5,858
|
12,306,466
|
-200,617
|
8,651,000
|
423,071,980
|
|
|
2/27/2026
|
48.40
|
2,931
|
3,883,709
|
2,421
|
5,009,288
|
-1,125,579
|
2,436,400
|
118,794,440
|
|
|
2/26/2026
|
48.60
|
3,732
|
4,348,947
|
2,476
|
5,302,399
|
-953,452
|
2,898,800
|
140,051,480
|
|
|
2/25/2026
|
49.50
|
4,530
|
7,510,209
|
5,553
|
8,535,666
|
-1,025,457
|
5,603,800
|
277,274,580
|
|
|
2/24/2026
|
47.50
|
3,453
|
4,536,438
|
3,051
|
6,376,654
|
-1,840,216
|
3,364,300
|
161,248,340
|
|
|
2/23/2026
|
48.50
|
2,630
|
5,290,721
|
3,508
|
5,723,445
|
-432,724
|
3,589,700
|
172,617,900
|
|
|
Page 1 of 1
|
|
|