|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
34.90
|
0
|
898,900
|
0
|
1,449,100
|
-550,200
|
531,800
|
18,472,710
|
|
|
11/6/2026
|
34.90
|
1,334
|
1,549,056
|
1,314
|
2,687,946
|
-1,138,890
|
783,900
|
27,245,880
|
|
|
11/5/2026
|
35.30
|
800
|
1,161,211
|
1,200
|
2,115,870
|
-954,659
|
601,200
|
21,883,290
|
|
|
11/4/2026
|
35.30
|
1,920
|
1,822,812
|
1,355
|
1,875,033
|
-52,221
|
1,074,500
|
37,179,370
|
|
|
11/3/2026
|
33.20
|
1,049
|
1,082,074
|
587
|
750,536
|
331,538
|
359,400
|
11,899,830
|
|
|
11/2/2026
|
32.60
|
2,169
|
2,052,920
|
867
|
1,644,012
|
408,908
|
1,073,900
|
35,573,840
|
|
|
10/30/2026
|
34.20
|
0
|
1,297,700
|
0
|
2,151,000
|
-853,300
|
926,300
|
31,934,950
|
|
|
10/29/2026
|
35.60
|
902
|
1,229,019
|
997
|
2,091,618
|
-862,599
|
634,900
|
22,514,190
|
|
|
10/28/2026
|
36.00
|
1,604
|
1,792,875
|
1,175
|
2,731,016
|
-938,141
|
1,020,000
|
36,412,900
|
|
|
10/27/2026
|
36.00
|
951
|
1,104,779
|
1,379
|
3,051,700
|
-1,946,921
|
602,100
|
21,675,830
|
|
|
10/26/2026
|
36.50
|
1,314
|
2,250,634
|
1,915
|
3,202,568
|
-951,934
|
1,268,500
|
45,949,640
|
|
|
10/23/2026
|
36.00
|
1,743
|
2,348,208
|
1,423
|
2,800,195
|
-451,987
|
1,341,700
|
47,784,300
|
|
|
10/22/2026
|
35.80
|
1,790
|
4,258,726
|
1,340
|
4,443,293
|
-184,567
|
1,168,600
|
113,415,190
|
|
|
10/21/2026
|
34.90
|
1,774
|
2,072,513
|
1,763
|
3,231,012
|
-1,158,499
|
1,200,600
|
42,187,040
|
|
|
10/20/2026
|
35.20
|
1,528
|
2,067,206
|
1,363
|
2,086,238
|
-19,032
|
1,119,500
|
38,665,440
|
|
|
10/19/2026
|
33.90
|
1,369
|
1,968,014
|
1,129
|
2,039,667
|
-71,653
|
1,078,100
|
36,306,500
|
|
|
10/16/2026
|
33.90
|
1,071
|
1,254,785
|
829
|
1,583,221
|
-328,436
|
562,500
|
18,954,000
|
|
|
10/15/2026
|
33.70
|
1,789
|
2,225,618
|
973
|
1,854,444
|
371,174
|
914,600
|
30,364,770
|
|
|
10/14/2026
|
33.70
|
2,134
|
2,887,371
|
1,640
|
3,064,438
|
-177,067
|
1,726,800
|
58,362,600
|
|
|
10/13/2026
|
34.30
|
1,769
|
2,159,436
|
2,230
|
3,382,181
|
-1,222,745
|
1,403,400
|
48,157,910
|
|
|
Page 1 of 2 Next>
|
|
|