|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
39.70
|
2,473
|
2,630,320
|
1,270
|
3,445,408
|
-815,088
|
1,693,700
|
66,864,060
|
|
|
12/1/2025
|
39.90
|
1,742
|
2,332,982
|
1,357
|
3,512,237
|
-1,179,255
|
1,329,700
|
53,058,860
|
|
|
11/28/2025
|
40.30
|
2,371
|
3,881,358
|
1,620
|
4,921,203
|
-1,039,845
|
2,409,000
|
100,300,310
|
|
|
11/27/2025
|
39.80
|
2,507
|
3,197,664
|
1,428
|
4,614,938
|
-1,417,274
|
2,177,900
|
87,474,460
|
|
|
11/26/2025
|
40.90
|
1,528
|
2,452,330
|
1,248
|
2,673,578
|
-221,248
|
1,348,600
|
54,365,410
|
|
|
11/25/2025
|
39.80
|
3,552
|
12,586,123
|
2,053
|
14,082,715
|
-1,496,592
|
3,233,800
|
401,506,970
|
|
|
11/24/2025
|
40.00
|
2,427
|
3,180,407
|
1,330
|
4,085,974
|
-905,567
|
2,340,100
|
95,331,440
|
|
|
11/21/2025
|
41.20
|
2,249
|
4,116,674
|
1,926
|
6,104,555
|
-1,987,881
|
2,852,200
|
117,831,100
|
|
|
11/20/2025
|
41.20
|
1,906
|
3,041,891
|
1,450
|
3,613,387
|
-571,496
|
1,743,400
|
73,840,120
|
|
|
11/19/2025
|
41.50
|
2,992
|
5,675,198
|
1,758
|
5,451,615
|
223,583
|
3,353,300
|
138,827,180
|
|
|
11/18/2025
|
41.10
|
3,204
|
5,016,503
|
1,612
|
5,444,977
|
-428,474
|
2,944,100
|
127,431,800
|
|
|
11/17/2025
|
42.40
|
3,005
|
5,310,703
|
2,584
|
7,436,027
|
-2,125,324
|
3,612,100
|
160,086,050
|
|
|
11/14/2025
|
42.70
|
3,282
|
8,952,546
|
3,749
|
9,631,120
|
-678,574
|
5,586,700
|
236,444,110
|
|
|
11/13/2025
|
41.70
|
3,339
|
9,925,791
|
4,638
|
11,769,618
|
-1,843,827
|
6,745,800
|
281,176,460
|
|
|
11/12/2025
|
39.30
|
1,625
|
2,798,928
|
1,942
|
3,478,398
|
-679,470
|
1,786,800
|
70,233,440
|
|
|
11/11/2025
|
39.20
|
2,374
|
4,998,789
|
2,484
|
4,719,100
|
279,689
|
2,916,900
|
116,097,620
|
|
|
11/10/2025
|
37.60
|
1,405
|
1,944,265
|
972
|
1,896,513
|
47,752
|
795,000
|
32,203,994
|
|
|
11/7/2025
|
38.00
|
1,371
|
2,710,430
|
1,351
|
2,961,507
|
-251,077
|
1,469,900
|
60,210,590
|
|
|
11/6/2025
|
38.30
|
1,277
|
2,059,311
|
1,628
|
3,038,160
|
-978,849
|
1,117,800
|
43,276,770
|
|
|
11/5/2025
|
38.60
|
1,141
|
2,521,679
|
1,416
|
2,677,416
|
-155,737
|
1,312,200
|
50,257,320
|
|
|
Page 1 of 2 Next>
|
|
|