|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
43.90
|
2,019
|
1,886,820
|
1,301
|
2,782,630
|
-895,810
|
1,319,800
|
57,322,120
|
|
|
5/14/2026
|
44.00
|
2,019
|
1,564,584
|
1,113
|
2,326,653
|
-762,069
|
871,700
|
38,299,380
|
|
|
5/13/2026
|
43.60
|
2,019
|
2,168,970
|
2,335
|
2,829,310
|
-660,340
|
1,463,300
|
63,460,390
|
|
|
5/12/2026
|
44.60
|
1,872
|
1,941,204
|
1,145
|
2,639,307
|
-698,103
|
1,243,600
|
54,607,110
|
|
|
5/11/2026
|
44.80
|
1,763
|
1,915,074
|
1,561
|
2,767,445
|
-852,371
|
1,289,700
|
58,102,320
|
|
|
5/8/2026
|
45.90
|
1,668
|
1,864,267
|
1,554
|
2,515,536
|
-651,269
|
962,600
|
43,747,990
|
|
|
5/7/2026
|
46.10
|
1,859
|
3,365,520
|
2,225
|
3,453,130
|
-87,610
|
2,014,800
|
92,010,850
|
|
|
5/6/2026
|
45.00
|
1,686
|
2,368,109
|
1,883
|
1,961,386
|
406,723
|
906,600
|
40,502,240
|
|
|
5/5/2026
|
44.80
|
1,553
|
2,280,969
|
1,723
|
2,828,122
|
-547,153
|
1,355,600
|
63,285,220
|
|
|
5/4/2026
|
45.20
|
2,102
|
2,211,173
|
1,144
|
2,583,364
|
-372,191
|
1,421,800
|
63,683,530
|
|
|
4/29/2026
|
45.20
|
2,063
|
3,261,516
|
1,252
|
3,009,857
|
251,659
|
1,661,200
|
74,528,770
|
|
|
4/28/2026
|
45.70
|
1,856
|
2,691,050
|
1,516
|
2,395,181
|
295,869
|
1,475,600
|
66,502,390
|
|
|
4/24/2026
|
45.60
|
2,652
|
2,986,265
|
1,350
|
2,769,980
|
216,285
|
1,625,000
|
73,561,070
|
|
|
4/23/2026
|
46.00
|
2,922
|
4,635,674
|
1,806
|
5,107,858
|
-472,184
|
1,852,100
|
156,038,090
|
|
|
4/22/2026
|
46.50
|
2,325
|
3,156,992
|
1,574
|
4,407,392
|
-1,250,400
|
1,864,700
|
86,154,620
|
|
|
4/21/2026
|
46.30
|
3,450
|
3,904,904
|
2,265
|
4,902,606
|
-997,702
|
2,813,900
|
132,334,590
|
|
|
4/20/2026
|
48.30
|
1,712
|
2,288,493
|
1,853
|
4,411,327
|
-2,122,834
|
1,356,500
|
65,675,870
|
|
|
4/17/2026
|
49.10
|
2,573
|
5,064,772
|
4,122
|
7,567,993
|
-2,503,221
|
3,191,300
|
158,344,390
|
|
|
4/16/2026
|
48.80
|
2,364
|
4,240,189
|
3,240
|
5,830,853
|
-1,590,664
|
2,662,300
|
129,280,770
|
|
|
Page 1 of 1
|
|
|