|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2019
|
20.10
|
0
|
109,700
|
0
|
244,400
|
-134,700
|
84,600
|
1,777,000
|
|
|
11/28/2019
|
19.20
|
0
|
103,900
|
0
|
235,400
|
-131,500
|
91,500
|
1,851,770
|
|
|
11/27/2019
|
19.40
|
0
|
96,800
|
0
|
124,700
|
-27,900
|
63,100
|
1,243,940
|
|
|
11/26/2019
|
18.80
|
0
|
60,500
|
0
|
62,100
|
-1,600
|
31,900
|
588,470
|
|
|
11/25/2019
|
18.50
|
0
|
14,500
|
0
|
17,200
|
-2,700
|
3,700
|
68,490
|
|
|
11/22/2019
|
18.40
|
0
|
18,400
|
0
|
23,100
|
-4,700
|
7,800
|
145,110
|
|
|
11/21/2019
|
19.10
|
0
|
22,200
|
0
|
22,800
|
-600
|
5,900
|
111,890
|
|
|
11/20/2019
|
19.00
|
0
|
43,500
|
0
|
35,200
|
8,300
|
24,500
|
461,250
|
|
|
11/19/2019
|
18.50
|
0
|
34,700
|
0
|
40,900
|
-6,200
|
17,400
|
323,700
|
|
|
11/18/2019
|
18.50
|
0
|
63,800
|
0
|
75,600
|
-11,800
|
52,800
|
4,453,300
|
|
|
11/15/2019
|
18.80
|
0
|
58,500
|
0
|
37,000
|
21,500
|
23,900
|
449,990
|
|
|
11/14/2019
|
19.00
|
0
|
88,500
|
0
|
81,200
|
7,300
|
64,400
|
18,128,210
|
|
|
11/13/2019
|
19.00
|
0
|
32,400
|
0
|
55,100
|
-22,700
|
21,700
|
3,897,190
|
|
|
11/12/2019
|
19.30
|
0
|
30,000
|
0
|
35,300
|
-5,300
|
12,100
|
236,240
|
|
|
11/11/2019
|
19.20
|
0
|
46,100
|
0
|
47,500
|
-1,400
|
28,900
|
17,559,540
|
|
|
11/8/2019
|
19.50
|
0
|
110,200
|
0
|
60,800
|
49,400
|
37,600
|
735,630
|
|
|
Page 1 of 1
|
|
|