|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
35.50
|
0
|
2,349,000
|
0
|
2,705,000
|
-356,000
|
1,793,000
|
62,811,710
|
|
|
10/8/2026
|
34.90
|
1,382
|
1,606,081
|
1,313
|
2,958,755
|
-1,352,674
|
861,200
|
30,288,990
|
|
|
10/7/2026
|
35.60
|
3,701
|
5,251,819
|
2,960
|
5,016,650
|
235,169
|
3,362,900
|
116,973,344
|
|
|
10/6/2026
|
33.90
|
3,432
|
4,899,311
|
1,888
|
5,352,970
|
-453,659
|
1,963,900
|
126,172,160
|
|
|
10/5/2026
|
33.80
|
1,339
|
18,379,763
|
1,093
|
17,702,882
|
676,881
|
795,700
|
577,646,780
|
|
|
10/2/2026
|
33.70
|
1,196
|
1,748,281
|
1,559
|
2,155,743
|
-407,462
|
1,151,000
|
38,416,850
|
|
|
10/1/2026
|
33.60
|
1,223
|
1,078,178
|
1,065
|
2,079,218
|
-1,001,040
|
616,000
|
20,628,420
|
|
|
9/30/2026
|
33.60
|
4,455
|
2,806,985
|
2,107
|
4,140,904
|
-1,333,919
|
1,762,200
|
59,893,780
|
|
|
9/29/2026
|
33.50
|
809
|
1,403,958
|
998
|
1,344,681
|
59,277
|
619,200
|
20,640,000
|
|
|
9/28/2026
|
33.40
|
1,531
|
2,965,382
|
1,041
|
2,673,681
|
291,701
|
1,528,100
|
60,544,720
|
|
|
9/25/2026
|
33.40
|
1,718
|
2,271,458
|
1,495
|
3,075,846
|
-804,388
|
1,274,600
|
42,510,650
|
|
|
9/24/2026
|
33.60
|
1,913
|
2,643,948
|
1,872
|
2,969,363
|
-325,415
|
1,491,000
|
50,177,110
|
|
|
9/23/2026
|
33.60
|
1,365
|
2,102,212
|
1,207
|
1,909,821
|
192,391
|
778,500
|
26,140,380
|
|
|
9/22/2026
|
33.60
|
2,040
|
3,060,749
|
2,439
|
3,877,611
|
-816,862
|
1,937,600
|
65,408,400
|
|
|
9/21/2026
|
33.20
|
3,959
|
4,080,622
|
2,045
|
3,372,949
|
707,673
|
2,387,200
|
77,777,520
|
|
|
9/18/2026
|
32.20
|
983
|
1,720,062
|
1,697
|
2,726,582
|
-1,006,520
|
999,800
|
32,252,940
|
|
|
9/17/2026
|
32.00
|
3,177
|
4,021,270
|
3,355
|
3,223,775
|
797,495
|
2,148,900
|
68,210,040
|
|
|
9/16/2026
|
31.00
|
2,712
|
3,412,109
|
2,538
|
2,928,323
|
483,786
|
1,988,800
|
61,323,090
|
|
|
9/15/2026
|
31.00
|
2,237
|
1,629,753
|
1,475
|
1,696,998
|
-67,245
|
725,500
|
22,407,270
|
|
|
9/14/2026
|
30.70
|
2,251
|
2,633,980
|
1,522
|
2,549,555
|
84,425
|
1,643,800
|
49,021,060
|
|
|
Page 1 of 2 Next>
|
|
|