Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 1:17:24 PM - Markets open
VN-INDEX 1,279.84 +6.73/+0.53%
HNX-INDEX 242.69 +1.14/+0.47%
UPCOM-INDEX 93.30 +0.23/+0.25%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
15.65 -0.55/-3.40%
1:15:01 PM
Closing price on 11/28/2023
13.40 -0.30/-2.19%
Open 12.80
High 13.40
Low 12.75
Volume 600
Split-adjusted Price 11.99

Create Alert at: 14 16 17 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 -0.30 / -2.19% 12.80 13.40 12.75 13.40 12.96 11.99 600
11/27/2023 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.26 0
11/24/2023 +0.40 / +3.01% 13.70 13.70 13.70 13.70 13.70 12.26 100
11/23/2023 -0.80 / -5.67% 13.50 14.25 13.30 13.30 13.39 11.90 18,600
11/22/2023 -0.15 / -1.05% 13.50 14.10 13.45 14.10 13.49 12.62 6,200
11/21/2023 -0.15 / -1.04% 13.50 14.25 13.50 14.25 13.63 12.75 600
11/20/2023 +0.05 / +0.35% 14.40 14.40 14.40 14.40 14.40 12.89 100
11/17/2023 -0.20 / -1.37% 13.65 14.35 13.65 14.35 14.00 12.84 200
11/16/2023 +0.10 / +0.69% 14.55 14.55 14.55 14.55 14.55 13.02 100
11/15/2023 +0.30 / +2.12% 14.45 14.45 14.45 14.45 14.45 12.93 100
11/14/2023 -0.15 / -1.05% 13.60 14.15 13.60 14.15 13.60 12.66 13,000
11/13/2023 -1.05 / -6.84% 14.30 14.30 14.30 14.30 14.30 12.80 2,200
11/10/2023 0.00 / 0.00% 15.35 15.35 15.35 15.35 15.35 13.74 0
11/9/2023 +0.75 / +5.14% 15.35 15.35 15.35 15.35 15.35 13.74 100
11/8/2023 +0.30 / +2.10% 14.60 14.60 14.60 14.60 14.60 13.07 100
11/7/2023 +0.15 / +1.06% 13.30 14.30 13.30 14.30 13.80 12.80 200
11/6/2023 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 12.66 0
11/3/2023 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 12.66 0
11/2/2023 +0.60 / +4.43% 14.15 14.15 14.15 14.15 14.15 12.66 100
11/1/2023 0.00 / 0.00% 13.55 13.55 13.55 13.55 13.55 12.13 0
10/31/2023 -1.00 / -6.87% 14.00 14.00 13.55 13.55 13.69 12.13 400
10/30/2023 +0.55 / +3.93% 14.55 14.55 14.55 14.55 14.55 13.02 100
10/27/2023 -0.15 / -1.06% 14.65 14.65 13.30 14.00 13.98 12.53 300
10/26/2023 +0.55 / +4.04% 14.15 14.15 14.15 14.15 14.15 12.66 100
10/25/2023 -0.55 / -3.89% 14.90 14.90 13.60 13.60 14.25 12.17 200
10/24/2023 -0.30 / -2.08% 13.55 14.15 13.55 14.15 13.95 12.66 300
10/23/2023 +0.85 / +6.25% 14.45 14.45 14.45 14.45 14.45 12.93 100
10/20/2023 -0.90 / -6.21% 13.60 13.60 13.60 13.60 13.60 12.17 600
10/19/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.98 0
10/18/2023 +0.60 / +4.32% 14.50 14.50 14.50 14.50 14.50 12.98 100
HTL News
02/06 HTL: Giải trình cổ phiếu tăng trần 05 phiên liên tiếp
14/05 HTL: Change in personnel
14/05 HTL: Resolution on the AGM 2024
02/05 HTL: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Lã Văn Trường Sơn
19/04 HTL: Document of AGM 2024 via the website
Related Companies
Volume Price Change
CMC  500 6.40 -3.03%
CTF  118,000 30.45 -0.16%
DAS  0 11.50 0.00%
GGG  0 4.40 0.00%
HAX  910,300 15.85 0.32%
HHS  3,146,400 10.40 0.00%
SVC  1,500 25.50 0.00%
TMT  200 10.50 -4.11%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,279.84 +6.73/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.