Thursday, March 28, 2024 4:34:50 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
15.40 -0.10/-0.65%
3:04:59 PM
Closing price on 3/28/2024
15.40 -0.10/-0.65%
Open 15.40
High 15.65
Low 15.40
Volume 700
Split-adjusted Price 15.40

Create Alert at: 14 16 17 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 -0.10 / -0.65% 15.40 15.65 15.40 15.40 15.54 15.40 700
3/27/2024 +0.05 / +0.32% 15.45 15.50 15.45 15.50 15.49 15.50 11,500
3/26/2024 +0.05 / +0.32% 15.30 15.50 15.10 15.45 15.32 15.45 11,800
3/25/2024 +0.45 / +3.01% 15.40 15.40 15.40 15.40 15.40 15.40 100
3/22/2024 -0.05 / -0.33% 15.25 15.25 14.90 14.95 14.98 14.95 5,000
3/21/2024 -0.05 / -0.33% 15.05 15.30 15.00 15.00 15.04 15.00 3,600
3/20/2024 +0.05 / +0.33% 15.00 15.05 15.00 15.05 15.00 15.05 2,000
3/19/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
3/18/2024 -0.55 / -3.54% 15.05 15.05 14.90 15.00 15.00 15.00 11,400
3/15/2024 +0.25 / +1.63% 15.30 15.55 14.70 15.55 14.92 15.55 16,000
3/14/2024 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 1,400
3/13/2024 +0.30 / +2.00% 15.10 15.30 15.00 15.30 15.11 15.30 3,200
3/12/2024 -0.05 / -0.33% 15.40 15.40 14.70 15.00 14.96 15.00 2,200
3/11/2024 -0.25 / -1.63% 15.30 15.40 15.05 15.05 15.31 15.05 5,200
3/8/2024 -0.40 / -2.55% 15.70 15.70 15.30 15.30 15.56 15.30 11,300
3/7/2024 +0.45 / +2.95% 15.30 15.70 15.25 15.70 15.36 15.70 7,900
3/6/2024 +0.05 / +0.33% 15.30 15.30 15.25 15.25 15.28 15.25 4,300
3/5/2024 -0.30 / -1.94% 15.50 15.50 15.20 15.20 15.48 15.20 31,100
3/4/2024 +0.45 / +2.99% 15.10 15.75 15.10 15.50 15.47 15.50 10,600
3/1/2024 -0.45 / -2.90% 15.50 15.50 15.00 15.05 15.36 15.05 4,800
2/29/2024 -0.40 / -2.52% 15.90 15.90 15.50 15.50 15.87 15.50 3,900
2/28/2024 +0.95 / +6.35% 14.90 15.95 14.55 15.90 14.92 15.90 23,200
2/27/2024 -0.35 / -2.29% 15.30 15.30 14.80 14.95 14.95 14.95 10,000
2/26/2024 -0.35 / -2.24% 15.35 15.40 15.30 15.30 15.36 15.30 11,900
2/23/2024 -0.50 / -3.10% 15.80 16.15 15.35 15.65 15.45 15.65 14,800
2/22/2024 +0.85 / +5.56% 15.30 16.35 14.80 16.15 15.69 16.15 21,700
2/21/2024 -0.90 / -5.56% 16.35 16.35 15.20 15.30 15.57 15.30 50,500
2/20/2024 -0.85 / -4.99% 17.05 17.05 16.00 16.20 16.41 16.20 12,900
2/19/2024 +0.15 / +0.79% 19.30 20.00 18.90 19.05 19.17 17.05 70,200
2/16/2024 -0.40 / -2.07% 19.30 19.30 18.20 18.90 18.39 16.92 52,100
HTL News
02/06 HTL: Giải trình cổ phiếu tăng trần 05 phiên liên tiếp
02/05 HTL: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Lã Văn Trường Sơn
21/03 HTL: Plan for 2024 AGM
19/02 HTL: Explanation for the stock price fluctuation
07/02 HTL: Record date for cash dividend
Related Companies
Volume Price Change
CMC  2,000 6.10 0.00%
CTF  52,400 29.95 0.00%
DAS  0 14.50 0.00%
GGG  0 3.60 0.00%
HAX  643,900 15.50 0.32%
HHS  1,577,400 9.15 -0.22%
SVC  400 28.20 0.00%
TMT  5,200 12.40 -1.59%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.