Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.20 / +0.69%	29.10	29.40	29.10	29.30	29.22	29.30	2,900
2/20/2025	-0.40 / -1.36%	29.60	29.60	29.00	29.10	29.29	29.10	8,200
2/19/2025	-0.05 / -0.17%	29.50	29.50	29.40	29.50	29.47	29.50	4,900
2/18/2025	-0.10 / -0.34%	29.60	29.60	29.50	29.55	29.54	29.55	2,300
2/17/2025	+0.25 / +0.85%	29.40	29.65	29.30	29.65	29.38	29.65	2,400
2/14/2025	0.00 / 0.00%	29.40	29.40	29.30	29.40	29.31	29.40	5,600
2/13/2025	0.00 / 0.00%	29.40	29.70	29.40	29.40	29.51	29.40	3,100
2/12/2025	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	200
2/11/2025	0.00 / 0.00%	29.35	29.40	29.20	29.40	29.27	29.40	6,100
2/10/2025	-0.20 / -0.68%	29.60	29.60	29.40	29.40	29.47	29.40	10,600
2/7/2025	-0.30 / -1.00%	29.75	29.85	29.60	29.60	29.74	29.60	7,300
2/6/2025	-0.05 / -0.17%	29.85	30.00	29.80	29.90	29.83	29.90	8,700
2/5/2025	-0.35 / -1.16%	30.30	30.30	29.85	29.95	30.03	29.95	11,200
2/4/2025	+0.50 / +1.68%	30.40	30.40	30.10	30.30	30.26	30.30	2,600
2/3/2025	-0.10 / -0.33%	29.90	30.50	29.75	29.80	29.85	29.80	9,100
1/24/2025	+0.05 / +0.17%	29.90	29.90	29.85	29.90	29.86	29.90	2,200
1/23/2025	-0.05 / -0.17%	29.80	29.90	29.80	29.85	29.84	29.85	2,800
1/22/2025	+0.05 / +0.17%	29.95	29.95	29.85	29.90	29.89	29.90	1,300
1/21/2025	+0.10 / +0.34%	29.75	30.95	29.75	29.85	30.70	29.85	6,500
1/20/2025	-0.05 / -0.17%	29.80	29.80	29.70	29.75	29.77	29.75	5,600
1/17/2025	-0.70 / -2.30%	30.80	30.80	29.70	29.80	30.09	29.80	7,200
1/16/2025	-0.20 / -0.65%	30.55	30.55	30.20	30.50	30.42	30.50	2,800
1/15/2025	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.77	30.70	1,500
1/14/2025	+0.30 / +0.98%	31.00	31.20	30.80	30.80	31.01	30.80	7,200
1/13/2025	+1.05 / +3.57%	29.40	31.00	29.40	30.50	29.97	30.50	10,400
1/10/2025	+0.45 / +1.55%	29.30	29.45	29.30	29.45	29.38	29.45	5,400
1/9/2025	-0.20 / -0.68%	29.30	29.40	29.00	29.00	29.24	29.00	3,900
1/8/2025	+0.45 / +1.57%	28.75	29.25	28.75	29.20	28.97	29.20	8,400
1/7/2025	+0.05 / +0.17%	28.75	28.75	28.70	28.75	28.73	28.75	2,100
1/6/2025	-0.05 / -0.17%	28.80	28.80	28.70	28.70	28.71	28.70	3,400

<<Previous 30 days

HTL News

19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders
04/02	HTL: Report on Corporate Governance 2024
06/01	HTL: Report affiliated person trade
06/01	HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)

More News

Related Companies

	Volume	Price	Change
CMC	500	6.50	-2.99%
CTF	402,400	20.70	-0.72%
DAS	0	3.70	0.00%
GGG	100	2.80	12.00%
HAX	674,400	17.00	0.29%
SVC	2,700	20.60	0.49%
TMT	50,000	16.05	0.00%
VMA	0	3.60	0.00%