Sunday, February 23, 2025 3:26:43 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.30 +0.20/+0.69%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 2,248,631 0 0 0 0 0 0
2/20/2025 2,248,631 0 0 0 0 0 0
2/19/2025 2,248,431 0 0 0 0 0 0
2/18/2025 2,248,331 0 0 0 0 0 0
2/17/2025 2,248,331 0 200 -200 0 5,930 -5,930
2/14/2025 2,248,231 0 100 -100 0 2,930 -2,930
2/13/2025 2,248,131 0 0 0 0 0 0
2/12/2025 2,247,931 0 100 -100 0 2,940 -2,940
2/11/2025 2,247,931 0 100 -100 0 2,940 -2,940
2/10/2025 2,246,931 800 200 600 23,600 5,890 17,710
2/7/2025 2,247,731 0 0 0 0 0 0
2/6/2025 2,247,731 700 1,000 -300 20,870 29,800 -8,930
2/5/2025 2,246,731 2,600 0 2,600 78,730 0 78,730
2/4/2025 2,249,331 600 0 600 18,240 0 18,240
2/3/2025 2,249,931 1,000 1,700 -700 29,750 50,580 -20,830
1/24/2025 2,250,931 0 0 0 0 0 0
1/23/2025 2,250,431 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.