Monday, December 15, 2025 4:33:25 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
23.35 -0.05/-0.21%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 2,243,086 100 0 100 2,343 0 2,343
12/11/2025 2,243,186 700 0 700 16,396 0 16,396
12/10/2025 2,243,486 100 600 -500 2,341 14,046 -11,705
12/9/2025 2,243,886 0 0 0 0 0 0
12/8/2025 2,243,986 100 0 100 2,362 0 2,362
12/5/2025 2,243,486 0 0 0 0 0 0
12/4/2025 2,244,086 0 0 0 0 0 0
12/3/2025 2,244,086 100 0 100 2,367 0 2,367
12/2/2025 2,244,186 0 0 0 0 0 0
12/1/2025 2,243,686 0 0 0 0 0 0
11/28/2025 2,242,886 2,200 200 2,000 52,760 4,796 47,964
11/27/2025 2,245,786 400 0 400 9,531 0 9,531
11/26/2025 2,246,386 0 0 0 0 0 0
11/25/2025 2,246,586 0 0 0 0 0 0
11/24/2025 2,244,781 200 5 195 4,658 116 4,542
11/21/2025 2,246,781 0 0 0 0 0 0
11/20/2025 2,246,181 0 0 0 0 0 0
11/19/2025 2,246,581 1,100 0 1,100 26,207 0 26,207
11/18/2025 2,247,681 0 100 -100 0 2,507 -2,507
11/17/2025 2,247,781 100 0 100 2,819 0 2,819
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.