|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
21.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
21.70
|
19
|
3,858
|
14
|
7,049
|
-3,191
|
300
|
6,530
|
|
|
8/25/2026
|
21.60
|
29
|
5,802
|
23
|
4,763
|
1,039
|
2,400
|
51,150
|
|
|
8/24/2026
|
21.60
|
27
|
6,242
|
27
|
6,167
|
75
|
3,400
|
73,045
|
|
|
8/21/2026
|
21.20
|
15
|
1,932
|
10
|
1,409
|
523
|
200
|
4,240
|
|
|
8/20/2026
|
21.30
|
14
|
3,899
|
8
|
3,751
|
148
|
300
|
6,390
|
|
|
8/19/2026
|
21.50
|
12
|
2,899
|
7
|
1,751
|
1,148
|
0
|
0
|
|
|
8/18/2026
|
21.50
|
14
|
4,499
|
9
|
1,109
|
3,390
|
200
|
4,290
|
|
|
8/17/2026
|
21.40
|
14
|
3,399
|
10
|
1,460
|
1,939
|
100
|
2,140
|
|
|
8/14/2026
|
21.40
|
27
|
5,726
|
14
|
6,851
|
-1,125
|
700
|
14,900
|
|
|
8/13/2026
|
20.95
|
26
|
6,758
|
12
|
3,572
|
3,186
|
0
|
0
|
|
|
8/12/2026
|
20.95
|
26
|
7,511
|
15
|
2,420
|
5,091
|
200
|
4,190
|
|
|
8/11/2026
|
21.00
|
26
|
6,576
|
11
|
2,361
|
4,215
|
1,300
|
27,380
|
|
|
8/10/2026
|
21.20
|
30
|
7,312
|
11
|
2,351
|
4,961
|
800
|
16,935
|
|
|
8/7/2026
|
20.65
|
42
|
12,235
|
15
|
4,206
|
8,029
|
2,200
|
44,835
|
|
|
8/6/2026
|
21.30
|
22
|
5,478
|
13
|
3,251
|
2,227
|
900
|
19,290
|
|
|
8/5/2026
|
21.20
|
19
|
5,460
|
7
|
2,450
|
3,010
|
1,300
|
27,560
|
|
|
8/4/2026
|
21.20
|
10
|
6,099
|
13
|
4,651
|
1,448
|
1,100
|
23,120
|
|
|
8/3/2026
|
21.00
|
21
|
10,807
|
10
|
9,251
|
1,556
|
2,400
|
50,400
|
|
|
7/31/2026
|
20.60
|
18
|
11,700
|
14
|
5,700
|
6,000
|
2,200
|
47,840
|
|
|
Page 1 of 2 Next>
|
|
|