|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
21.20
|
10
|
1,154
|
9
|
5,510
|
-4,356
|
0
|
0
|
|
|
5/28/2026
|
21.20
|
14
|
1,268
|
13
|
6,252
|
-4,984
|
0
|
0
|
|
|
5/27/2026
|
21.20
|
14
|
3,423
|
11
|
10,750
|
-7,327
|
0
|
0
|
|
|
5/26/2026
|
21.20
|
26
|
3,928
|
8
|
7,050
|
-3,122
|
1,600
|
34,075
|
|
|
5/25/2026
|
21.80
|
14
|
3,205
|
10
|
7,150
|
-3,945
|
800
|
17,350
|
|
|
5/22/2026
|
21.80
|
17
|
4,538
|
15
|
8,750
|
-4,212
|
400
|
8,720
|
|
|
5/21/2026
|
21.05
|
14
|
2,735
|
11
|
4,357
|
-1,622
|
0
|
0
|
|
|
5/20/2026
|
21.05
|
32
|
5,479
|
15
|
7,758
|
-2,279
|
600
|
12,855
|
|
|
5/19/2026
|
21.00
|
22
|
4,404
|
8
|
6,762
|
-2,358
|
0
|
0
|
|
|
5/18/2026
|
21.00
|
60
|
11,178
|
17
|
13,752
|
-2,574
|
5,600
|
118,055
|
|
|
5/15/2026
|
22.10
|
11
|
2,604
|
14
|
11,550
|
-8,946
|
100
|
2,210
|
|
|
5/14/2026
|
22.00
|
9
|
2,054
|
13
|
8,250
|
-6,196
|
100
|
2,200
|
|
|
5/13/2026
|
22.00
|
20
|
4,854
|
14
|
16,150
|
-11,296
|
1,600
|
35,200
|
|
|
5/12/2026
|
22.00
|
15
|
2,213
|
11
|
6,950
|
-4,737
|
100
|
2,200
|
|
|
5/11/2026
|
21.65
|
17
|
3,179
|
14
|
8,050
|
-4,871
|
400
|
8,660
|
|
|
5/8/2026
|
21.70
|
17
|
3,210
|
13
|
7,579
|
-4,369
|
700
|
15,200
|
|
|
5/7/2026
|
22.00
|
23
|
7,015
|
10
|
12,720
|
-5,705
|
3,800
|
83,530
|
|
|
5/6/2026
|
21.80
|
23
|
4,589
|
19
|
20,551
|
-15,962
|
1,500
|
32,770
|
|
|
5/5/2026
|
22.00
|
14
|
2,943
|
9
|
4,800
|
-1,857
|
1,300
|
28,720
|
|
|
5/4/2026
|
22.00
|
16
|
1,853
|
16
|
6,800
|
-4,947
|
700
|
15,565
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|