|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
28.30
|
29
|
5,738
|
20
|
18,000
|
-12,262
|
3,400
|
94,530
|
|
|
7/21/2025
|
27.85
|
18
|
4,134
|
18
|
23,199
|
-19,065
|
2,300
|
64,165
|
|
|
7/18/2025
|
27.90
|
19
|
3,725
|
22
|
16,899
|
-13,174
|
300
|
8,370
|
|
|
7/17/2025
|
28.05
|
28
|
5,113
|
28
|
12,800
|
-7,687
|
3,400
|
95,845
|
|
|
7/16/2025
|
28.00
|
26
|
4,210
|
14
|
13,000
|
-8,790
|
2,400
|
67,205
|
|
|
7/15/2025
|
28.00
|
25
|
3,879
|
27
|
30,504
|
-26,625
|
2,500
|
69,985
|
|
|
7/14/2025
|
28.05
|
16
|
2,956
|
21
|
22,199
|
-19,243
|
0
|
0
|
|
|
7/11/2025
|
28.05
|
31
|
3,097
|
18
|
8,502
|
-5,405
|
0
|
0
|
|
|
7/10/2025
|
28.05
|
70
|
14,272
|
40
|
27,995
|
-13,723
|
9,900
|
278,160
|
|
|
7/9/2025
|
28.70
|
36
|
9,412
|
29
|
13,607
|
-4,195
|
4,000
|
113,320
|
|
|
7/8/2025
|
28.75
|
24
|
3,988
|
24
|
18,613
|
-14,625
|
300
|
8,625
|
|
|
7/7/2025
|
28.80
|
22
|
4,171
|
21
|
11,418
|
-7,247
|
2,300
|
66,085
|
|
|
7/4/2025
|
28.95
|
26
|
8,602
|
46
|
25,018
|
-16,416
|
5,200
|
150,560
|
|
|
7/3/2025
|
28.45
|
39
|
5,039
|
30
|
20,843
|
-15,804
|
2,300
|
64,500
|
|
|
7/2/2025
|
28.30
|
48
|
12,284
|
13
|
10,205
|
2,079
|
4,400
|
123,650
|
|
|
7/1/2025
|
28.10
|
44
|
13,650
|
39
|
56,013
|
-42,363
|
7,700
|
216,380
|
|
|
6/30/2025
|
28.10
|
29
|
6,856
|
17
|
7,110
|
-254
|
1,300
|
36,500
|
|
|
6/27/2025
|
28.00
|
48
|
10,776
|
25
|
19,315
|
-8,539
|
5,600
|
156,950
|
|
|
6/26/2025
|
28.10
|
14
|
5,633
|
19
|
16,813
|
-11,180
|
1,500
|
42,110
|
|
|
6/25/2025
|
28.00
|
35
|
10,003
|
23
|
14,808
|
-4,805
|
3,600
|
101,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|