|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
19.75
|
0
|
0
|
0
|
0
|
0
|
100
|
1,975
|
|
|
10/12/2026
|
19.75
|
13
|
2,320
|
16
|
1,537
|
783
|
500
|
9,880
|
|
|
10/9/2026
|
19.55
|
26
|
3,546
|
10
|
8,306
|
-4,760
|
1,300
|
25,390
|
|
|
10/8/2026
|
19.60
|
18
|
3,437
|
7
|
1,901
|
1,536
|
1,300
|
25,505
|
|
|
10/7/2026
|
19.80
|
18
|
3,624
|
11
|
6,104
|
-2,480
|
300
|
5,940
|
|
|
10/6/2026
|
19.85
|
21
|
3,735
|
15
|
7,348
|
-3,613
|
1,300
|
25,865
|
|
|
10/5/2026
|
19.70
|
18
|
6,702
|
14
|
4,220
|
2,482
|
0
|
0
|
|
|
10/2/2026
|
19.70
|
29
|
9,515
|
21
|
6,784
|
2,731
|
2,900
|
57,110
|
|
|
10/1/2026
|
19.80
|
27
|
14,509
|
14
|
4,795
|
9,714
|
1,200
|
23,350
|
|
|
9/30/2026
|
19.80
|
17
|
2,340
|
5
|
701
|
1,639
|
0
|
0
|
|
|
9/29/2026
|
19.80
|
12
|
1,929
|
17
|
7,808
|
-5,879
|
900
|
17,860
|
|
|
9/28/2026
|
19.90
|
18
|
1,898
|
13
|
2,324
|
-426
|
400
|
7,960
|
|
|
9/25/2026
|
20.00
|
22
|
2,904
|
12
|
1,800
|
1,104
|
100
|
2,000
|
|
|
9/24/2026
|
19.30
|
54
|
9,599
|
39
|
9,448
|
151
|
5,800
|
114,450
|
|
|
9/23/2026
|
22.70
|
51
|
12,803
|
67
|
22,965
|
-10,162
|
4,300
|
99,670
|
|
|
9/22/2026
|
23.50
|
60
|
16,172
|
47
|
12,908
|
3,264
|
8,100
|
183,760
|
|
|
9/21/2026
|
22.05
|
59
|
18,560
|
47
|
15,233
|
3,327
|
10,800
|
237,815
|
|
|
9/18/2026
|
22.00
|
53
|
7,640
|
32
|
9,625
|
-1,985
|
3,900
|
85,865
|
|
|
9/17/2026
|
22.00
|
32
|
6,998
|
14
|
7,534
|
-536
|
1,600
|
35,080
|
|
|
9/16/2026
|
22.20
|
25
|
5,369
|
21
|
7,369
|
-2,000
|
1,200
|
26,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|