|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
22.70
|
14
|
5,951
|
19
|
13,950
|
-7,999
|
500
|
11,240
|
|
|
4/10/2026
|
22.50
|
33
|
17,444
|
20
|
9,660
|
7,784
|
3,300
|
74,265
|
|
|
4/9/2026
|
22.60
|
20
|
3,601
|
14
|
8,252
|
-4,651
|
800
|
17,800
|
|
|
4/8/2026
|
22.20
|
13
|
2,229
|
13
|
8,150
|
-5,921
|
600
|
13,310
|
|
|
4/7/2026
|
22.00
|
12
|
1,900
|
13
|
8,250
|
-6,350
|
0
|
0
|
|
|
4/6/2026
|
22.00
|
13
|
2,232
|
14
|
9,350
|
-7,118
|
1,200
|
26,400
|
|
|
4/3/2026
|
22.00
|
26
|
3,182
|
16
|
9,050
|
-5,868
|
1,100
|
24,290
|
|
|
4/2/2026
|
22.60
|
9
|
1,300
|
13
|
13,550
|
-12,250
|
100
|
2,260
|
|
|
4/1/2026
|
22.60
|
13
|
1,230
|
14
|
7,352
|
-6,122
|
300
|
6,780
|
|
|
3/31/2026
|
22.60
|
18
|
18,728
|
18
|
10,900
|
7,828
|
1,900
|
42,570
|
|
|
3/30/2026
|
22.05
|
14
|
1,154
|
13
|
4,901
|
-3,747
|
200
|
4,410
|
|
|
3/27/2026
|
22.30
|
15
|
1,930
|
11
|
7,800
|
-5,870
|
400
|
8,920
|
|
|
3/26/2026
|
22.30
|
8
|
436
|
11
|
13,100
|
-12,664
|
0
|
0
|
|
|
3/25/2026
|
22.30
|
15
|
1,601
|
13
|
7,702
|
-6,101
|
200
|
4,450
|
|
|
3/24/2026
|
22.20
|
14
|
1,780
|
9
|
4,402
|
-2,622
|
1,300
|
28,950
|
|
|
3/23/2026
|
22.40
|
13
|
1,623
|
6
|
6,000
|
-4,377
|
1,100
|
24,640
|
|
|
3/20/2026
|
22.40
|
7
|
534
|
11
|
11,401
|
-10,867
|
0
|
0
|
|
|
3/19/2026
|
22.40
|
9
|
830
|
6
|
11,801
|
-10,971
|
0
|
0
|
|
|
3/18/2026
|
22.40
|
12
|
900
|
15
|
14,801
|
-13,901
|
0
|
0
|
|
|
3/17/2026
|
22.40
|
24
|
3,675
|
12
|
7,301
|
-3,626
|
1,800
|
40,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|