|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
21.70
|
17
|
3,210
|
13
|
7,579
|
-4,369
|
700
|
15,200
|
|
|
5/7/2026
|
22.00
|
23
|
7,015
|
10
|
12,720
|
-5,705
|
3,800
|
83,530
|
|
|
5/6/2026
|
21.80
|
23
|
4,589
|
19
|
20,551
|
-15,962
|
1,500
|
32,770
|
|
|
5/5/2026
|
22.00
|
14
|
2,943
|
9
|
4,800
|
-1,857
|
1,300
|
28,720
|
|
|
5/4/2026
|
22.00
|
16
|
1,853
|
16
|
6,800
|
-4,947
|
700
|
15,565
|
|
|
4/29/2026
|
22.00
|
14
|
2,870
|
9
|
10,001
|
-7,131
|
0
|
0
|
|
|
4/28/2026
|
22.00
|
34
|
7,896
|
12
|
11,500
|
-3,604
|
2,500
|
54,915
|
|
|
4/24/2026
|
23.10
|
9
|
1,980
|
13
|
15,411
|
-13,431
|
200
|
4,620
|
|
|
4/23/2026
|
23.10
|
9
|
1,751
|
14
|
16,038
|
-14,287
|
100
|
2,310
|
|
|
4/22/2026
|
23.10
|
9
|
2,151
|
13
|
3,438
|
-1,287
|
0
|
0
|
|
|
4/21/2026
|
23.10
|
12
|
3,171
|
10
|
5,417
|
-2,246
|
0
|
0
|
|
|
4/20/2026
|
23.10
|
15
|
2,007
|
11
|
5,618
|
-3,611
|
100
|
2,310
|
|
|
4/17/2026
|
23.10
|
9
|
4,846
|
9
|
6,711
|
-1,865
|
2,800
|
64,680
|
|
|
4/16/2026
|
23.05
|
14
|
10,182
|
22
|
15,118
|
-4,936
|
7,500
|
172,875
|
|
|
4/15/2026
|
23.00
|
32
|
12,024
|
24
|
12,437
|
-413
|
5,900
|
134,980
|
|
|
4/14/2026
|
23.00
|
21
|
19,579
|
33
|
18,659
|
920
|
11,300
|
259,900
|
|
|
4/13/2026
|
22.70
|
14
|
5,951
|
19
|
13,950
|
-7,999
|
500
|
11,240
|
|
|
4/10/2026
|
22.50
|
33
|
17,444
|
20
|
9,660
|
7,784
|
3,300
|
74,265
|
|
|
4/9/2026
|
22.60
|
20
|
3,601
|
14
|
8,252
|
-4,651
|
800
|
17,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|