|
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
|
26.55
-0.45/-1.67%
10:04:10 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
26.55
|
0
|
0
|
0
|
0
|
0
|
100
|
2,655
|
|
|
10/16/2025
|
27.00
|
13
|
1,643
|
18
|
9,610
|
-7,967
|
200
|
5,435
|
|
|
10/15/2025
|
27.35
|
14
|
1,915
|
20
|
5,318
|
-3,403
|
500
|
13,575
|
|
|
10/14/2025
|
27.00
|
15
|
9,569
|
20
|
11,493
|
-1,924
|
8,200
|
221,300
|
|
|
10/13/2025
|
27.00
|
12
|
1,088
|
12
|
9,210
|
-8,122
|
400
|
10,650
|
|
|
10/10/2025
|
27.00
|
14
|
3,000
|
23
|
15,661
|
-12,661
|
600
|
16,335
|
|
|
10/9/2025
|
27.50
|
7
|
1,349
|
26
|
12,501
|
-11,152
|
0
|
0
|
|
|
10/8/2025
|
27.50
|
10
|
1,820
|
27
|
16,500
|
-14,680
|
200
|
5,500
|
|
|
10/7/2025
|
26.30
|
11
|
2,949
|
10
|
6,200
|
-3,251
|
300
|
7,890
|
|
|
10/6/2025
|
26.00
|
14
|
3,284
|
18
|
9,400
|
-6,116
|
1,700
|
44,575
|
|
|
10/3/2025
|
26.85
|
5
|
1,450
|
8
|
3,700
|
-2,250
|
0
|
0
|
|
|
10/2/2025
|
26.85
|
9
|
4,630
|
15
|
10,300
|
-5,670
|
100
|
2,685
|
|
|
10/1/2025
|
26.95
|
12
|
3,130
|
13
|
9,600
|
-6,470
|
200
|
5,335
|
|
|
9/30/2025
|
26.90
|
14
|
3,724
|
17
|
7,246
|
-3,522
|
900
|
23,890
|
|
|
9/29/2025
|
26.95
|
19
|
2,873
|
14
|
6,610
|
-3,737
|
200
|
5,345
|
|
|
9/26/2025
|
27.00
|
17
|
4,402
|
14
|
8,200
|
-3,798
|
1,500
|
39,890
|
|
|
9/25/2025
|
27.00
|
12
|
4,152
|
14
|
8,913
|
-4,761
|
100
|
2,700
|
|
|
9/24/2025
|
27.00
|
14
|
2,482
|
13
|
6,823
|
-4,341
|
0
|
0
|
|
|
9/23/2025
|
27.00
|
23
|
5,284
|
15
|
8,932
|
-3,648
|
1,500
|
39,880
|
|
|
9/22/2025
|
27.00
|
24
|
7,497
|
24
|
9,861
|
-2,364
|
3,200
|
85,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|