|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
15.45
|
0
|
0
|
0
|
0
|
0
|
2,900
|
44,995
|
|
|
4/22/2024
|
15.35
|
33
|
46,240
|
38
|
38,717
|
7,523
|
6,700
|
106,385
|
|
|
4/19/2024
|
15.25
|
21
|
19,600
|
32
|
26,722
|
-7,122
|
5,600
|
86,080
|
|
|
4/17/2024
|
15.75
|
13
|
7,114
|
23
|
16,156
|
-9,042
|
100
|
1,575
|
|
|
4/16/2024
|
15.40
|
25
|
18,101
|
27
|
13,499
|
4,602
|
2,300
|
35,530
|
|
|
4/15/2024
|
15.65
|
18
|
13,361
|
13
|
13,528
|
-167
|
300
|
4,695
|
|
|
4/12/2024
|
15.65
|
22
|
17,261
|
17
|
13,828
|
3,433
|
400
|
6,220
|
|
|
4/11/2024
|
15.40
|
29
|
18,400
|
14
|
18,928
|
-528
|
1,800
|
27,500
|
|
|
4/10/2024
|
15.60
|
15
|
12,761
|
14
|
6,728
|
6,033
|
200
|
3,120
|
|
|
4/9/2024
|
15.65
|
19
|
17,761
|
20
|
16,828
|
933
|
100
|
1,565
|
|
|
4/8/2024
|
15.60
|
24
|
18,371
|
24
|
23,623
|
-5,252
|
8,300
|
128,325
|
|
|
4/5/2024
|
15.65
|
27
|
23,561
|
23
|
21,923
|
1,638
|
900
|
14,035
|
|
|
4/4/2024
|
15.65
|
49
|
30,668
|
41
|
39,949
|
-9,281
|
12,500
|
194,760
|
|
|
4/3/2024
|
15.70
|
44
|
29,071
|
24
|
17,053
|
12,018
|
4,600
|
71,425
|
|
|
4/2/2024
|
15.60
|
29
|
25,096
|
27
|
29,781
|
-4,685
|
1,200
|
18,655
|
|
|
4/1/2024
|
15.70
|
29
|
32,449
|
34
|
41,355
|
-8,906
|
6,500
|
100,735
|
|
|
3/29/2024
|
15.50
|
28
|
26,910
|
49
|
34,274
|
-7,364
|
2,000
|
31,075
|
|
|
3/28/2024
|
15.40
|
21
|
26,703
|
21
|
14,405
|
12,298
|
700
|
10,880
|
|
|
3/27/2024
|
15.50
|
32
|
49,600
|
21
|
30,300
|
19,300
|
11,500
|
178,190
|
|
|
3/26/2024
|
15.45
|
34
|
30,006
|
29
|
30,919
|
-913
|
11,800
|
180,805
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|