|
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
|
29.80
-0.10/-0.33%
10:45:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
29.80
|
0
|
0
|
0
|
0
|
0
|
1,400
|
41,750
|
|
|
1/22/2025
|
29.90
|
45
|
10,328
|
27
|
8,570
|
1,758
|
1,300
|
38,860
|
|
|
1/21/2025
|
29.85
|
51
|
15,015
|
67
|
27,160
|
-12,145
|
6,500
|
199,540
|
|
|
1/20/2025
|
29.75
|
60
|
10,423
|
27
|
16,640
|
-6,217
|
5,600
|
166,690
|
|
|
1/17/2025
|
29.80
|
50
|
16,143
|
39
|
23,642
|
-7,499
|
7,200
|
216,650
|
|
|
1/16/2025
|
30.50
|
40
|
7,927
|
30
|
11,570
|
-3,643
|
2,800
|
85,175
|
|
|
1/15/2025
|
30.70
|
42
|
10,059
|
26
|
11,375
|
-1,316
|
1,500
|
46,150
|
|
|
1/14/2025
|
30.80
|
47
|
19,697
|
76
|
18,535
|
1,162
|
7,200
|
223,290
|
|
|
1/13/2025
|
30.50
|
76
|
32,618
|
72
|
17,910
|
14,708
|
10,400
|
311,725
|
|
|
1/10/2025
|
29.45
|
34
|
16,143
|
27
|
9,734
|
6,409
|
5,400
|
158,640
|
|
|
1/9/2025
|
29.00
|
23
|
10,873
|
38
|
9,634
|
1,239
|
3,900
|
114,055
|
|
|
1/8/2025
|
29.20
|
38
|
17,507
|
34
|
12,821
|
4,686
|
8,400
|
243,310
|
|
|
1/7/2025
|
28.75
|
35
|
7,030
|
32
|
6,119
|
911
|
2,100
|
60,335
|
|
|
1/6/2025
|
28.70
|
39
|
9,133
|
28
|
6,403
|
2,730
|
3,400
|
97,630
|
|
|
1/3/2025
|
28.75
|
49
|
12,669
|
52
|
9,156
|
3,513
|
3,200
|
92,350
|
|
|
1/2/2025
|
29.30
|
52
|
15,534
|
53
|
12,088
|
3,446
|
3,900
|
113,135
|
|
|
12/31/2024
|
29.25
|
39
|
29,875
|
42
|
9,374
|
20,501
|
1,000
|
29,150
|
|
|
12/30/2024
|
28.85
|
78
|
22,526
|
58
|
13,070
|
9,456
|
4,600
|
133,625
|
|
|
12/27/2024
|
28.60
|
84
|
15,336
|
56
|
13,037
|
2,299
|
7,500
|
215,175
|
|
|
12/26/2024
|
28.75
|
53
|
12,924
|
41
|
14,549
|
-1,625
|
4,500
|
2,230,239
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|