|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
27.40
|
0
|
0
|
0
|
0
|
0
|
1,800
|
49,440
|
|
|
8/11/2025
|
27.60
|
33
|
4,969
|
25
|
27,599
|
-22,630
|
600
|
16,630
|
|
|
8/8/2025
|
27.60
|
27
|
2,827
|
22
|
9,043
|
-6,216
|
600
|
16,525
|
|
|
8/7/2025
|
27.70
|
30
|
3,877
|
27
|
36,637
|
-32,760
|
800
|
21,990
|
|
|
8/6/2025
|
27.90
|
17
|
1,654
|
30
|
44,937
|
-43,283
|
200
|
5,610
|
|
|
8/5/2025
|
28.00
|
37
|
5,353
|
24
|
21,305
|
-15,952
|
3,800
|
103,650
|
|
|
8/4/2025
|
27.30
|
22
|
2,450
|
21
|
34,097
|
-31,647
|
600
|
16,385
|
|
|
8/1/2025
|
27.30
|
10
|
646
|
14
|
14,697
|
-14,051
|
100
|
2,730
|
|
|
7/31/2025
|
27.30
|
14
|
1,071
|
23
|
5,700
|
-4,629
|
500
|
13,720
|
|
|
7/30/2025
|
27.70
|
25
|
3,417
|
30
|
11,003
|
-7,586
|
1,400
|
38,560
|
|
|
7/29/2025
|
27.50
|
12
|
1,529
|
17
|
7,800
|
-6,271
|
200
|
5,500
|
|
|
7/28/2025
|
28.00
|
56
|
10,688
|
32
|
10,200
|
488
|
3,200
|
87,290
|
|
|
7/25/2025
|
28.00
|
33
|
3,539
|
23
|
13,799
|
-10,260
|
600
|
16,680
|
|
|
7/24/2025
|
27.50
|
20
|
2,739
|
14
|
12,112
|
-9,373
|
0
|
0
|
|
|
7/23/2025
|
27.50
|
44
|
16,315
|
28
|
26,001
|
-9,686
|
8,400
|
231,890
|
|
|
7/22/2025
|
28.30
|
29
|
5,738
|
20
|
18,000
|
-12,262
|
3,400
|
94,530
|
|
|
7/21/2025
|
27.85
|
18
|
4,134
|
18
|
23,199
|
-19,065
|
2,300
|
64,165
|
|
|
7/18/2025
|
27.90
|
19
|
3,725
|
22
|
16,899
|
-13,174
|
300
|
8,370
|
|
|
7/17/2025
|
28.05
|
28
|
5,113
|
28
|
12,800
|
-7,687
|
3,400
|
95,845
|
|
|
7/16/2025
|
28.00
|
26
|
4,210
|
14
|
13,000
|
-8,790
|
2,400
|
67,205
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|