|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
26.70
|
46
|
15,101
|
20
|
6,162
|
8,939
|
1,300
|
34,800
|
|
|
8/28/2025
|
26.70
|
22
|
4,652
|
20
|
9,968
|
-5,316
|
1,300
|
34,860
|
|
|
8/27/2025
|
27.00
|
22
|
3,952
|
17
|
10,262
|
-6,310
|
1,300
|
35,040
|
|
|
8/26/2025
|
26.75
|
17
|
2,076
|
8
|
906
|
1,170
|
100
|
2,675
|
|
|
8/25/2025
|
26.40
|
27
|
5,490
|
20
|
10,170
|
-4,680
|
2,600
|
68,860
|
|
|
8/22/2025
|
27.10
|
20
|
3,262
|
16
|
5,211
|
-1,949
|
600
|
16,260
|
|
|
8/21/2025
|
27.10
|
39
|
12,888
|
29
|
13,494
|
-606
|
1,500
|
40,080
|
|
|
8/20/2025
|
26.80
|
34
|
7,962
|
31
|
15,402
|
-7,440
|
4,600
|
123,650
|
|
|
8/19/2025
|
27.90
|
30
|
8,207
|
27
|
10,108
|
-1,901
|
400
|
10,880
|
|
|
8/18/2025
|
27.90
|
32
|
7,406
|
30
|
6,800
|
606
|
1,300
|
35,320
|
|
|
8/15/2025
|
26.80
|
61
|
10,849
|
21
|
11,907
|
-1,058
|
5,700
|
152,720
|
|
|
8/14/2025
|
27.20
|
37
|
11,704
|
27
|
18,001
|
-6,297
|
4,000
|
108,165
|
|
|
8/13/2025
|
27.20
|
34
|
8,728
|
28
|
27,799
|
-19,071
|
2,200
|
59,815
|
|
|
8/12/2025
|
27.40
|
37
|
5,629
|
31
|
42,293
|
-36,664
|
2,000
|
54,920
|
|
|
8/11/2025
|
27.60
|
33
|
4,969
|
25
|
27,599
|
-22,630
|
600
|
16,630
|
|
|
8/8/2025
|
27.60
|
27
|
2,827
|
22
|
9,043
|
-6,216
|
600
|
16,525
|
|
|
8/7/2025
|
27.70
|
30
|
3,877
|
27
|
36,637
|
-32,760
|
800
|
21,990
|
|
|
8/6/2025
|
27.90
|
17
|
1,654
|
30
|
44,937
|
-43,283
|
200
|
5,610
|
|
|
8/5/2025
|
28.00
|
37
|
5,353
|
24
|
21,305
|
-15,952
|
3,800
|
103,650
|
|
|
8/4/2025
|
27.30
|
22
|
2,450
|
21
|
34,097
|
-31,647
|
600
|
16,385
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|