|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
22.40
|
12
|
900
|
15
|
14,801
|
-13,901
|
0
|
0
|
|
|
3/17/2026
|
22.40
|
24
|
3,675
|
12
|
7,301
|
-3,626
|
1,800
|
40,450
|
|
|
3/16/2026
|
22.40
|
15
|
1,358
|
6
|
5,101
|
-3,743
|
0
|
0
|
|
|
3/13/2026
|
22.40
|
22
|
3,457
|
11
|
8,104
|
-4,647
|
200
|
4,480
|
|
|
3/12/2026
|
22.30
|
26
|
3,992
|
13
|
8,904
|
-4,912
|
2,000
|
44,500
|
|
|
3/11/2026
|
22.00
|
29
|
4,302
|
9
|
3,205
|
1,097
|
0
|
0
|
|
|
3/10/2026
|
22.00
|
16
|
1,595
|
10
|
8,276
|
-6,681
|
0
|
0
|
|
|
3/9/2026
|
22.00
|
29
|
4,226
|
20
|
15,116
|
-10,890
|
3,200
|
70,685
|
|
|
3/6/2026
|
23.00
|
27
|
4,958
|
10
|
6,436
|
-1,478
|
500
|
11,500
|
|
|
3/5/2026
|
22.70
|
19
|
3,434
|
16
|
2,888
|
546
|
700
|
15,940
|
|
|
3/4/2026
|
22.95
|
33
|
4,625
|
19
|
4,777
|
-152
|
2,000
|
45,410
|
|
|
3/3/2026
|
23.10
|
19
|
2,269
|
17
|
3,503
|
-1,234
|
0
|
0
|
|
|
3/2/2026
|
23.10
|
22
|
3,568
|
23
|
5,593
|
-2,025
|
1,500
|
34,640
|
|
|
2/27/2026
|
23.05
|
52
|
11,786
|
27
|
9,798
|
1,988
|
5,000
|
113,920
|
|
|
2/26/2026
|
23.10
|
29
|
6,133
|
22
|
8,842
|
-2,709
|
200
|
4,625
|
|
|
2/25/2026
|
22.80
|
30
|
4,083
|
15
|
8,091
|
-4,008
|
0
|
0
|
|
|
2/24/2026
|
22.80
|
39
|
7,908
|
33
|
19,556
|
-11,648
|
2,700
|
61,925
|
|
|
2/23/2026
|
22.90
|
26
|
3,587
|
28
|
10,805
|
-7,218
|
1,300
|
29,870
|
|
|
Page 1 of 1
|
|
|