|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
28.70
|
54
|
20,218
|
37
|
12,914
|
7,304
|
4,800
|
136,755
|
|
|
12/20/2024
|
28.30
|
83
|
24,088
|
78
|
22,586
|
1,502
|
8,000
|
226,375
|
|
|
12/19/2024
|
27.95
|
74
|
23,148
|
47
|
37,206
|
-14,058
|
14,400
|
403,265
|
|
|
12/18/2024
|
28.05
|
53
|
27,882
|
40
|
16,114
|
11,768
|
2,600
|
15,418,153
|
|
|
12/17/2024
|
28.20
|
60
|
18,682
|
58
|
31,033
|
-12,351
|
7,100
|
199,215
|
|
|
12/16/2024
|
28.25
|
70
|
15,329
|
37
|
13,856
|
1,473
|
4,300
|
120,260
|
|
|
12/13/2024
|
28.10
|
107
|
27,913
|
68
|
28,568
|
-655
|
10,500
|
293,645
|
|
|
12/12/2024
|
27.55
|
100
|
24,858
|
51
|
34,465
|
-9,607
|
10,800
|
297,670
|
|
|
12/11/2024
|
27.70
|
78
|
20,554
|
56
|
33,095
|
-12,541
|
5,900
|
164,350
|
|
|
12/10/2024
|
28.00
|
64
|
15,771
|
44
|
25,138
|
-9,367
|
4,700
|
131,770
|
|
|
12/9/2024
|
28.40
|
98
|
45,916
|
50
|
26,961
|
18,955
|
10,300
|
287,940
|
|
|
12/6/2024
|
27.80
|
121
|
33,843
|
72
|
30,979
|
2,864
|
9,700
|
269,755
|
|
|
12/5/2024
|
28.20
|
93
|
25,813
|
74
|
36,379
|
-10,566
|
9,700
|
274,370
|
|
|
12/4/2024
|
28.25
|
128
|
38,066
|
107
|
67,696
|
-29,630
|
10,000
|
284,085
|
|
|
12/3/2024
|
28.90
|
156
|
41,279
|
125
|
110,868
|
-69,589
|
22,800
|
667,105
|
|
|
12/2/2024
|
30.25
|
188
|
41,758
|
140
|
59,549
|
-17,791
|
25,800
|
767,135
|
|
|
11/29/2024
|
31.50
|
213
|
64,808
|
105
|
33,446
|
31,362
|
21,800
|
657,525
|
|
|
11/28/2024
|
33.50
|
221
|
92,464
|
163
|
89,374
|
3,090
|
32,300
|
1,075,965
|
|
|
11/27/2024
|
33.30
|
185
|
49,955
|
182
|
104,995
|
-55,040
|
35,400
|
1,224,400
|
|
|
11/26/2024
|
35.70
|
164
|
99,690
|
101
|
69,808
|
29,882
|
48,700
|
1,727,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|