|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
27.00
|
12
|
4,152
|
14
|
8,913
|
-4,761
|
100
|
2,700
|
|
|
9/24/2025
|
27.00
|
14
|
2,482
|
13
|
6,823
|
-4,341
|
0
|
0
|
|
|
9/23/2025
|
27.00
|
23
|
5,284
|
15
|
8,932
|
-3,648
|
1,500
|
39,880
|
|
|
9/22/2025
|
27.00
|
24
|
7,497
|
24
|
9,861
|
-2,364
|
3,200
|
85,020
|
|
|
9/19/2025
|
27.00
|
14
|
3,017
|
18
|
10,016
|
-6,999
|
100
|
2,700
|
|
|
9/18/2025
|
27.00
|
15
|
1,964
|
18
|
9,517
|
-7,553
|
600
|
16,200
|
|
|
9/17/2025
|
27.30
|
10
|
967
|
19
|
5,717
|
-4,750
|
0
|
0
|
|
|
9/16/2025
|
27.30
|
33
|
7,321
|
19
|
9,617
|
-2,296
|
3,500
|
93,830
|
|
|
9/15/2025
|
27.30
|
19
|
1,801
|
31
|
11,241
|
-9,440
|
100
|
2,730
|
|
|
9/12/2025
|
27.30
|
20
|
2,636
|
25
|
7,911
|
-5,275
|
400
|
10,830
|
|
|
9/11/2025
|
27.00
|
28
|
6,019
|
16
|
7,312
|
-1,293
|
1,500
|
39,840
|
|
|
9/10/2025
|
26.90
|
19
|
3,556
|
16
|
6,220
|
-2,664
|
700
|
18,840
|
|
|
9/9/2025
|
26.90
|
23
|
4,172
|
18
|
7,318
|
-3,146
|
700
|
18,810
|
|
|
9/8/2025
|
26.80
|
25
|
4,198
|
17
|
7,072
|
-2,874
|
1,200
|
32,100
|
|
|
9/5/2025
|
26.80
|
32
|
6,826
|
21
|
6,913
|
-87
|
1,900
|
50,920
|
|
|
9/4/2025
|
26.80
|
29
|
5,365
|
25
|
8,428
|
-3,063
|
1,600
|
42,910
|
|
|
9/3/2025
|
27.00
|
32
|
8,821
|
25
|
7,972
|
849
|
400
|
10,690
|
|
|
8/29/2025
|
26.70
|
46
|
15,101
|
20
|
6,162
|
8,939
|
1,300
|
34,800
|
|
|
8/28/2025
|
26.70
|
22
|
4,652
|
20
|
9,968
|
-5,316
|
1,300
|
34,860
|
|
|
8/27/2025
|
27.00
|
22
|
3,952
|
17
|
10,262
|
-6,310
|
1,300
|
35,040
|
|
|
Page 1 of 2 Next>
|
|
|