|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
21.50
|
10
|
1,825
|
6
|
4,650
|
-2,825
|
0
|
0
|
|
|
7/14/2026
|
21.50
|
10
|
1,703
|
6
|
4,650
|
-2,947
|
0
|
0
|
|
|
7/13/2026
|
21.50
|
7
|
903
|
5
|
3,350
|
-2,447
|
0
|
0
|
|
|
7/10/2026
|
21.50
|
7
|
908
|
7
|
3,317
|
-2,409
|
0
|
0
|
|
|
7/9/2026
|
21.50
|
9
|
3,100
|
5
|
1,250
|
1,850
|
100
|
2,150
|
|
|
7/8/2026
|
21.05
|
8
|
2,000
|
5
|
1,550
|
450
|
0
|
0
|
|
|
7/7/2026
|
21.05
|
9
|
1,716
|
6
|
1,466
|
250
|
0
|
0
|
|
|
7/6/2026
|
21.05
|
9
|
2,907
|
5
|
2,850
|
57
|
0
|
0
|
|
|
7/3/2026
|
21.05
|
14
|
4,709
|
7
|
1,650
|
3,059
|
300
|
6,315
|
|
|
7/2/2026
|
21.40
|
14
|
6,349
|
5
|
1,316
|
5,033
|
0
|
0
|
|
|
7/1/2026
|
21.40
|
16
|
5,101
|
10
|
8,750
|
-3,649
|
900
|
19,330
|
|
|
6/30/2026
|
21.50
|
19
|
5,859
|
13
|
9,450
|
-3,591
|
1,100
|
23,680
|
|
|
6/29/2026
|
21.50
|
20
|
5,183
|
15
|
9,380
|
-4,197
|
1,400
|
29,600
|
|
|
6/26/2026
|
21.05
|
12
|
2,745
|
6
|
2,750
|
-5
|
0
|
0
|
|
|
6/25/2026
|
21.05
|
19
|
3,801
|
7
|
7,151
|
-3,350
|
600
|
12,660
|
|
|
6/24/2026
|
21.40
|
15
|
3,881
|
9
|
3,050
|
831
|
1,200
|
25,250
|
|
|
6/23/2026
|
21.30
|
10
|
3,050
|
11
|
4,953
|
-1,903
|
0
|
0
|
|
|
6/22/2026
|
21.30
|
7
|
1,550
|
7
|
4,050
|
-2,500
|
0
|
0
|
|
|
6/19/2026
|
21.30
|
12
|
2,852
|
6
|
1,650
|
1,202
|
0
|
0
|
|
|
6/18/2026
|
21.30
|
13
|
3,261
|
6
|
3,750
|
-489
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|