|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
27.90
|
130
|
62,696
|
84
|
91,578
|
-28,882
|
26,100
|
726,070
|
|
|
11/13/2025
|
27.70
|
53
|
380,368
|
74
|
399,279
|
-18,911
|
8,700
|
9,654,879
|
|
|
11/12/2025
|
27.95
|
38
|
19,510
|
60
|
67,463
|
-47,953
|
9,600
|
268,465
|
|
|
11/11/2025
|
27.55
|
69
|
17,951
|
62
|
58,314
|
-40,363
|
4,900
|
136,015
|
|
|
11/10/2025
|
28.20
|
78
|
60,961
|
90
|
80,284
|
-19,323
|
13,600
|
381,655
|
|
|
11/7/2025
|
28.30
|
100
|
46,310
|
92
|
96,970
|
-50,660
|
27,600
|
778,335
|
|
|
11/6/2025
|
28.15
|
85
|
29,197
|
64
|
24,839
|
4,358
|
12,000
|
333,625
|
|
|
11/5/2025
|
26.70
|
21
|
10,620
|
16
|
5,720
|
4,900
|
1,300
|
34,725
|
|
|
11/4/2025
|
26.80
|
32
|
18,850
|
19
|
10,311
|
8,539
|
5,700
|
150,420
|
|
|
11/3/2025
|
26.75
|
16
|
4,600
|
21
|
12,200
|
-7,600
|
200
|
5,350
|
|
|
10/31/2025
|
26.85
|
22
|
8,450
|
15
|
4,124
|
4,326
|
400
|
10,725
|
|
|
10/30/2025
|
26.80
|
14
|
7,599
|
13
|
6,621
|
978
|
2,700
|
71,510
|
|
|
10/29/2025
|
26.00
|
26
|
12,100
|
15
|
9,024
|
3,076
|
5,500
|
143,490
|
|
|
10/28/2025
|
26.70
|
9
|
2,900
|
14
|
9,421
|
-6,521
|
0
|
0
|
|
|
10/27/2025
|
26.70
|
16
|
6,200
|
16
|
9,642
|
-3,442
|
2,000
|
53,300
|
|
|
10/24/2025
|
26.20
|
16
|
3,409
|
11
|
7,528
|
-4,119
|
900
|
23,580
|
|
|
10/23/2025
|
26.20
|
24
|
9,201
|
9
|
6,148
|
3,053
|
4,900
|
128,405
|
|
|
10/22/2025
|
26.20
|
17
|
7,100
|
19
|
8,822
|
-1,722
|
800
|
21,010
|
|
|
10/21/2025
|
26.30
|
12
|
1,815
|
11
|
3,048
|
-1,233
|
1,200
|
31,560
|
|
|
10/20/2025
|
26.60
|
31
|
4,817
|
12
|
12,821
|
-8,004
|
800
|
21,215
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|