|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
21.30
|
10
|
3,050
|
11
|
4,953
|
-1,903
|
0
|
0
|
|
|
6/22/2026
|
21.30
|
7
|
1,550
|
7
|
4,050
|
-2,500
|
0
|
0
|
|
|
6/19/2026
|
21.30
|
12
|
2,852
|
6
|
1,650
|
1,202
|
0
|
0
|
|
|
6/18/2026
|
21.30
|
13
|
3,261
|
6
|
3,750
|
-489
|
0
|
0
|
|
|
6/17/2026
|
21.30
|
17
|
3,752
|
11
|
4,160
|
-408
|
100
|
2,130
|
|
|
6/16/2026
|
21.50
|
13
|
2,056
|
8
|
3,750
|
-1,694
|
0
|
0
|
|
|
6/15/2026
|
21.50
|
10
|
2,650
|
8
|
2,750
|
-100
|
100
|
2,150
|
|
|
6/12/2026
|
21.50
|
15
|
2,171
|
13
|
6,350
|
-4,179
|
200
|
4,300
|
|
|
6/11/2026
|
21.40
|
20
|
3,929
|
17
|
5,089
|
-1,160
|
500
|
10,540
|
|
|
6/10/2026
|
21.00
|
14
|
2,091
|
8
|
4,850
|
-2,759
|
300
|
6,300
|
|
|
6/9/2026
|
21.00
|
17
|
3,485
|
15
|
4,260
|
-775
|
700
|
14,690
|
|
|
6/8/2026
|
21.60
|
18
|
7,250
|
10
|
2,750
|
4,500
|
300
|
6,375
|
|
|
6/5/2026
|
21.20
|
9
|
1,750
|
11
|
3,750
|
-2,000
|
0
|
0
|
|
|
6/4/2026
|
21.20
|
8
|
1,650
|
12
|
11,450
|
-9,800
|
0
|
0
|
|
|
6/3/2026
|
21.20
|
18
|
5,652
|
12
|
7,150
|
-1,498
|
3,600
|
76,320
|
|
|
6/2/2026
|
21.20
|
11
|
1,952
|
8
|
5,600
|
-3,648
|
0
|
0
|
|
|
6/1/2026
|
21.20
|
12
|
3,050
|
10
|
5,660
|
-2,610
|
200
|
4,240
|
|
|
5/29/2026
|
21.20
|
10
|
1,154
|
9
|
5,510
|
-4,356
|
0
|
0
|
|
|
5/28/2026
|
21.20
|
14
|
1,268
|
13
|
6,252
|
-4,984
|
0
|
0
|
|
|
5/27/2026
|
21.20
|
14
|
3,423
|
11
|
10,750
|
-7,327
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|