|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
19.95
|
35
|
11,576
|
37
|
29,611
|
-18,035
|
1,700
|
33,305
|
|
|
11/3/2026
|
19.65
|
41
|
24,680
|
30
|
25,800
|
-1,120
|
8,300
|
163,085
|
|
|
11/2/2026
|
19.90
|
42
|
40,389
|
58
|
56,455
|
-16,066
|
18,100
|
390,050
|
|
|
10/30/2026
|
21.15
|
51
|
60,023
|
31
|
24,682
|
35,341
|
24,500
|
518,175
|
|
|
10/29/2026
|
19.80
|
13
|
6,910
|
12
|
3,738
|
3,172
|
100
|
1,980
|
|
|
10/28/2026
|
19.80
|
19
|
8,475
|
9
|
6,600
|
1,875
|
100
|
1,980
|
|
|
10/27/2026
|
19.80
|
28
|
7,899
|
15
|
8,794
|
-895
|
3,700
|
73,260
|
|
|
10/26/2026
|
19.80
|
22
|
10,731
|
10
|
7,400
|
3,331
|
1,200
|
23,410
|
|
|
10/23/2026
|
19.55
|
21
|
9,101
|
19
|
12,500
|
-3,399
|
3,200
|
62,520
|
|
|
10/22/2026
|
19.80
|
21
|
3,443
|
10
|
7,302
|
-3,859
|
1,600
|
31,150
|
|
|
10/21/2026
|
19.65
|
10
|
1,878
|
7
|
6,300
|
-4,422
|
0
|
0
|
|
|
10/20/2026
|
19.65
|
26
|
5,082
|
13
|
10,301
|
-5,219
|
2,400
|
47,080
|
|
|
10/19/2026
|
19.65
|
17
|
2,643
|
12
|
10,251
|
-7,608
|
500
|
9,830
|
|
|
10/16/2026
|
19.70
|
17
|
3,825
|
17
|
9,014
|
-5,189
|
600
|
11,820
|
|
|
10/15/2026
|
19.70
|
14
|
3,503
|
136
|
9,254
|
-5,751
|
2,500
|
49,250
|
|
|
10/14/2026
|
19.75
|
9
|
1,999
|
33
|
7,965
|
-5,966
|
0
|
0
|
|
|
10/13/2026
|
19.75
|
22
|
4,122
|
136
|
9,826
|
-5,704
|
2,300
|
45,425
|
|
|
10/12/2026
|
19.75
|
13
|
2,320
|
16
|
1,537
|
783
|
500
|
9,880
|
|
|
10/9/2026
|
19.55
|
26
|
3,546
|
10
|
8,306
|
-4,760
|
1,300
|
25,390
|
|
|
10/8/2026
|
19.60
|
18
|
3,437
|
7
|
1,901
|
1,536
|
1,300
|
25,505
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|