|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
29.30
|
52
|
8,366
|
23
|
18,332
|
-9,966
|
2,900
|
84,735
|
|
|
2/20/2025
|
29.10
|
52
|
14,992
|
22
|
21,171
|
-6,179
|
8,200
|
240,195
|
|
|
2/19/2025
|
29.50
|
40
|
8,263
|
20
|
9,082
|
-819
|
4,900
|
144,400
|
|
|
2/18/2025
|
29.55
|
25
|
12,733
|
20
|
5,982
|
6,751
|
2,300
|
67,940
|
|
|
2/17/2025
|
29.65
|
36
|
6,299
|
29
|
9,024
|
-2,725
|
2,400
|
70,500
|
|
|
2/14/2025
|
29.40
|
46
|
10,791
|
28
|
12,412
|
-1,621
|
5,600
|
164,160
|
|
|
2/13/2025
|
29.40
|
29
|
4,868
|
29
|
13,400
|
-8,532
|
3,100
|
91,495
|
|
|
2/12/2025
|
29.40
|
30
|
4,775
|
17
|
6,100
|
-1,325
|
200
|
5,880
|
|
|
2/11/2025
|
29.40
|
43
|
10,212
|
30
|
12,714
|
-2,502
|
6,100
|
178,575
|
|
|
2/10/2025
|
29.40
|
71
|
22,139
|
50
|
27,384
|
-5,245
|
10,600
|
312,415
|
|
|
2/7/2025
|
29.60
|
47
|
10,759
|
31
|
17,515
|
-6,756
|
7,300
|
217,105
|
|
|
2/6/2025
|
29.90
|
51
|
14,903
|
34
|
17,401
|
-2,498
|
8,700
|
259,515
|
|
|
2/5/2025
|
29.95
|
45
|
17,031
|
56
|
33,351
|
-16,320
|
11,200
|
336,365
|
|
|
2/4/2025
|
30.30
|
32
|
13,917
|
37
|
12,146
|
1,771
|
2,600
|
78,680
|
|
|
2/3/2025
|
29.80
|
63
|
17,653
|
57
|
21,873
|
-4,220
|
9,100
|
271,635
|
|
|
1/24/2025
|
29.90
|
30
|
9,157
|
27
|
7,278
|
1,879
|
2,200
|
65,695
|
|
|
1/23/2025
|
29.85
|
57
|
14,764
|
33
|
10,610
|
4,154
|
2,800
|
83,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|