|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
29.10
|
16
|
2,726
|
14
|
4,138
|
-1,412
|
200
|
5,820
|
|
|
3/27/2025
|
29.05
|
19
|
3,513
|
10
|
6,900
|
-3,387
|
1,200
|
34,910
|
|
|
3/26/2025
|
29.15
|
19
|
2,723
|
12
|
6,246
|
-3,523
|
0
|
0
|
|
|
3/25/2025
|
29.15
|
21
|
3,223
|
19
|
6,294
|
-3,071
|
800
|
23,335
|
|
|
3/24/2025
|
29.45
|
20
|
2,419
|
13
|
5,161
|
-2,742
|
400
|
11,780
|
|
|
3/21/2025
|
29.15
|
14
|
2,203
|
15
|
5,940
|
-3,737
|
300
|
8,750
|
|
|
3/20/2025
|
29.20
|
29
|
4,012
|
21
|
6,240
|
-2,228
|
500
|
14,620
|
|
|
3/19/2025
|
29.35
|
22
|
3,423
|
21
|
8,520
|
-5,097
|
1,500
|
44,045
|
|
|
3/18/2025
|
29.50
|
25
|
4,270
|
27
|
8,695
|
-4,425
|
1,200
|
35,360
|
|
|
3/17/2025
|
29.50
|
31
|
6,744
|
43
|
11,644
|
-4,900
|
2,500
|
73,310
|
|
|
3/14/2025
|
29.30
|
27
|
4,161
|
23
|
6,916
|
-2,755
|
900
|
26,565
|
|
|
3/13/2025
|
29.30
|
22
|
3,718
|
41
|
16,826
|
-13,108
|
300
|
8,985
|
|
|
3/12/2025
|
29.10
|
25
|
5,950
|
17
|
8,400
|
-2,450
|
1,100
|
32,160
|
|
|
3/11/2025
|
29.00
|
37
|
10,928
|
15
|
7,800
|
3,128
|
3,300
|
95,840
|
|
|
3/10/2025
|
29.00
|
44
|
14,036
|
35
|
13,133
|
903
|
6,000
|
175,170
|
|
|
3/7/2025
|
29.50
|
39
|
14,854
|
14
|
28,800
|
-13,946
|
4,200
|
123,735
|
|
|
3/6/2025
|
29.20
|
41
|
9,961
|
20
|
7,100
|
2,861
|
1,900
|
55,365
|
|
|
3/5/2025
|
29.70
|
22
|
6,577
|
12
|
3,442
|
3,135
|
1,100
|
32,565
|
|
|
3/4/2025
|
29.50
|
19
|
2,846
|
11
|
4,600
|
-1,754
|
1,000
|
29,500
|
|
|
3/3/2025
|
29.50
|
28
|
8,432
|
18
|
31,009
|
-22,577
|
6,100
|
178,200
|
|
|
Page 1 of 2 Next>
|
|
|