|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
23.50
|
37
|
20,108
|
33
|
10,518
|
9,590
|
2,200
|
51,955
|
|
|
12/5/2025
|
23.40
|
27
|
6,102
|
24
|
8,442
|
-2,340
|
1,200
|
28,120
|
|
|
12/4/2025
|
23.90
|
42
|
5,411
|
24
|
8,102
|
-2,691
|
1,900
|
44,680
|
|
|
12/3/2025
|
23.55
|
39
|
7,665
|
25
|
8,532
|
-867
|
2,700
|
63,915
|
|
|
12/2/2025
|
23.75
|
18
|
1,660
|
17
|
8,346
|
-6,686
|
200
|
4,775
|
|
|
12/1/2025
|
23.60
|
34
|
6,044
|
18
|
7,146
|
-1,102
|
900
|
21,370
|
|
|
11/28/2025
|
23.95
|
33
|
10,875
|
40
|
13,303
|
-2,428
|
6,100
|
146,290
|
|
|
11/27/2025
|
24.00
|
60
|
55,818
|
73
|
26,877
|
28,941
|
24,700
|
588,515
|
|
|
11/26/2025
|
23.40
|
31
|
10,330
|
28
|
10,934
|
-604
|
700
|
16,405
|
|
|
11/25/2025
|
23.20
|
56
|
13,623
|
43
|
25,940
|
-12,317
|
4,500
|
104,105
|
|
|
11/24/2025
|
23.30
|
64
|
10,027
|
46
|
15,406
|
-5,379
|
3,300
|
76,860
|
|
|
11/21/2025
|
23.00
|
61
|
16,749
|
34
|
11,051
|
5,698
|
8,000
|
184,000
|
|
|
11/20/2025
|
23.15
|
78
|
16,849
|
39
|
24,168
|
-7,319
|
6,200
|
144,490
|
|
|
11/19/2025
|
23.95
|
120
|
23,501
|
52
|
25,943
|
-2,442
|
11,900
|
283,510
|
|
|
11/18/2025
|
24.95
|
73
|
20,498
|
84
|
64,455
|
-43,957
|
10,900
|
273,220
|
|
|
11/17/2025
|
28.20
|
263
|
390,571
|
178
|
430,011
|
-39,440
|
63,100
|
9,167,317
|
|
|
11/14/2025
|
27.90
|
130
|
62,696
|
84
|
91,578
|
-28,882
|
26,100
|
726,070
|
|
|
11/13/2025
|
27.70
|
53
|
380,368
|
74
|
399,279
|
-18,911
|
8,700
|
9,654,879
|
|
|
11/12/2025
|
27.95
|
38
|
19,510
|
60
|
67,463
|
-47,953
|
9,600
|
268,465
|
|
|
11/11/2025
|
27.55
|
69
|
17,951
|
62
|
58,314
|
-40,363
|
4,900
|
136,015
|
|
|
Page 1 of 2 Next>
|
|
|