|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.50
|
30
|
19,494
|
15
|
3,999
|
15,495
|
500
|
11,270
|
|
|
1/22/2026
|
22.45
|
36
|
6,296
|
17
|
5,330
|
966
|
1,400
|
31,430
|
|
|
1/21/2026
|
22.45
|
37
|
6,503
|
18
|
7,379
|
-876
|
3,200
|
71,880
|
|
|
1/20/2026
|
22.50
|
36
|
11,597
|
17
|
5,937
|
5,660
|
2,300
|
51,750
|
|
|
1/19/2026
|
22.50
|
57
|
36,872
|
36
|
35,213
|
1,659
|
26,800
|
603,945
|
|
|
1/16/2026
|
22.80
|
63
|
47,434
|
31
|
10,361
|
37,073
|
5,900
|
133,300
|
|
|
1/15/2026
|
22.50
|
38
|
14,526
|
26
|
20,422
|
-5,896
|
3,500
|
78,750
|
|
|
1/14/2026
|
22.50
|
47
|
29,129
|
21
|
31,251
|
-2,122
|
9,600
|
216,000
|
|
|
1/13/2026
|
22.50
|
39
|
12,083
|
23
|
6,076
|
6,007
|
3,800
|
85,520
|
|
|
1/12/2026
|
22.25
|
76
|
21,128
|
46
|
23,228
|
-2,100
|
13,800
|
311,775
|
|
|
1/9/2026
|
23.00
|
18
|
5,655
|
32
|
6,826
|
-1,171
|
600
|
13,940
|
|
|
1/8/2026
|
23.00
|
31
|
8,415
|
27
|
30,513
|
-22,098
|
5,900
|
136,190
|
|
|
1/7/2026
|
23.60
|
25
|
11,087
|
28
|
7,202
|
3,885
|
4,300
|
101,260
|
|
|
1/6/2026
|
23.10
|
21
|
6,785
|
27
|
6,745
|
40
|
3,100
|
72,375
|
|
|
1/5/2026
|
23.00
|
23
|
4,692
|
21
|
8,043
|
-3,351
|
2,500
|
58,220
|
|
|
12/31/2025
|
23.30
|
15
|
1,955
|
16
|
6,413
|
-4,458
|
100
|
2,330
|
|
|
12/30/2025
|
23.30
|
18
|
2,163
|
19
|
4,371
|
-2,208
|
100
|
2,330
|
|
|
12/29/2025
|
23.30
|
30
|
3,404
|
30
|
10,390
|
-6,986
|
1,100
|
25,590
|
|
|
12/26/2025
|
23.00
|
27
|
6,841
|
26
|
7,678
|
-837
|
3,600
|
82,540
|
|
|
12/25/2025
|
22.70
|
23
|
4,193
|
21
|
8,146
|
-3,953
|
1,100
|
25,240
|
|
|
Page 1 of 1
|
|
|