|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
31.10
|
0
|
0
|
0
|
0
|
0
|
88,800
|
2,687,610
|
|
|
11/21/2024
|
29.35
|
99
|
29,434
|
95
|
74,646
|
-45,212
|
14,300
|
421,175
|
|
|
11/20/2024
|
29.50
|
89
|
32,049
|
103
|
54,824
|
-22,775
|
12,900
|
381,440
|
|
|
11/19/2024
|
30.20
|
133
|
60,529
|
127
|
62,896
|
-2,367
|
37,600
|
1,131,930
|
|
|
11/18/2024
|
29.65
|
50
|
20,117
|
36
|
19,128
|
989
|
9,900
|
293,300
|
|
|
11/15/2024
|
29.70
|
80
|
48,035
|
58
|
27,618
|
20,417
|
14,800
|
435,405
|
|
|
11/14/2024
|
28.85
|
54
|
37,186
|
29
|
28,914
|
8,272
|
17,100
|
493,795
|
|
|
11/13/2024
|
29.00
|
70
|
29,855
|
29
|
32,455
|
-2,600
|
15,400
|
444,495
|
|
|
11/12/2024
|
29.00
|
43
|
12,322
|
30
|
33,106
|
-20,784
|
6,500
|
188,575
|
|
|
11/11/2024
|
29.35
|
54
|
25,529
|
57
|
58,038
|
-32,509
|
10,000
|
292,890
|
|
|
11/8/2024
|
29.30
|
43
|
19,739
|
46
|
31,346
|
-11,607
|
5,300
|
155,490
|
|
|
11/7/2024
|
28.70
|
48
|
20,427
|
53
|
32,123
|
-11,696
|
10,400
|
298,090
|
|
|
11/6/2024
|
28.60
|
46
|
13,305
|
27
|
24,801
|
-11,496
|
5,400
|
154,170
|
|
|
11/5/2024
|
28.45
|
78
|
37,103
|
53
|
47,401
|
-10,298
|
10,300
|
287,525
|
|
|
11/4/2024
|
28.55
|
101
|
48,510
|
59
|
60,946
|
-12,436
|
13,800
|
389,540
|
|
|
11/1/2024
|
28.65
|
61
|
32,379
|
44
|
41,674
|
-9,295
|
16,200
|
466,030
|
|
|
10/31/2024
|
29.40
|
60
|
58,314
|
46
|
39,523
|
18,791
|
14,600
|
426,290
|
|
|
10/30/2024
|
30.00
|
54
|
70,605
|
57
|
32,735
|
37,870
|
5,100
|
149,800
|
|
|
10/29/2024
|
29.35
|
80
|
73,905
|
36
|
30,141
|
43,764
|
23,700
|
682,360
|
|
|
10/28/2024
|
27.50
|
59
|
33,972
|
26
|
28,532
|
5,440
|
6,200
|
169,955
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|