|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
22.80
|
39
|
7,908
|
33
|
19,556
|
-11,648
|
2,700
|
61,925
|
|
|
2/23/2026
|
22.90
|
26
|
3,587
|
28
|
10,805
|
-7,218
|
1,300
|
29,870
|
|
|
2/13/2026
|
23.00
|
30
|
6,940
|
29
|
10,666
|
-3,726
|
1,500
|
35,110
|
|
|
2/12/2026
|
23.40
|
30
|
6,050
|
23
|
4,910
|
1,140
|
1,100
|
25,315
|
|
|
2/11/2026
|
23.30
|
31
|
4,430
|
21
|
4,208
|
222
|
1,400
|
32,015
|
|
|
2/10/2026
|
23.00
|
16
|
11,469
|
36
|
18,347
|
-6,878
|
8,500
|
196,150
|
|
|
2/9/2026
|
23.00
|
10
|
3,520
|
30
|
7,124
|
-3,604
|
1,100
|
25,400
|
|
|
2/6/2026
|
22.85
|
35
|
6,494
|
28
|
4,589
|
1,905
|
100
|
2,285
|
|
|
2/5/2026
|
22.60
|
50
|
9,088
|
25
|
4,675
|
4,413
|
1,300
|
29,125
|
|
|
2/4/2026
|
22.35
|
63
|
12,485
|
37
|
15,036
|
-2,551
|
4,400
|
98,880
|
|
|
2/3/2026
|
22.80
|
65
|
16,552
|
44
|
17,655
|
-1,103
|
7,000
|
160,835
|
|
|
2/2/2026
|
23.35
|
42
|
12,107
|
54
|
21,411
|
-9,304
|
10,100
|
235,330
|
|
|
1/30/2026
|
25.00
|
57
|
14,446
|
72
|
25,601
|
-11,155
|
9,000
|
221,140
|
|
|
1/29/2026
|
24.75
|
81
|
20,700
|
64
|
29,435
|
-8,735
|
15,000
|
360,475
|
|
|
1/28/2026
|
23.15
|
19
|
4,431
|
28
|
6,215
|
-1,784
|
900
|
20,830
|
|
|
1/27/2026
|
23.15
|
31
|
4,509
|
35
|
11,953
|
-7,444
|
1,700
|
39,430
|
|
|
1/26/2026
|
23.20
|
56
|
12,558
|
61
|
16,119
|
-3,561
|
8,000
|
186,885
|
|
|
Page 1 of 1
|
|
|