|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
22.00
|
0
|
0
|
0
|
0
|
0
|
3,600
|
79,265
|
|
|
9/17/2026
|
22.00
|
32
|
6,998
|
14
|
7,534
|
-536
|
1,600
|
35,080
|
|
|
9/16/2026
|
22.20
|
25
|
5,369
|
21
|
7,369
|
-2,000
|
1,200
|
26,660
|
|
|
9/15/2026
|
22.30
|
25
|
5,522
|
34
|
10,057
|
-4,535
|
2,200
|
48,760
|
|
|
9/14/2026
|
22.30
|
32
|
6,110
|
30
|
6,205
|
-95
|
2,200
|
48,100
|
|
|
9/11/2026
|
21.40
|
24
|
3,659
|
16
|
2,200
|
1,459
|
500
|
10,410
|
|
|
9/10/2026
|
21.40
|
21
|
4,972
|
13
|
2,702
|
2,270
|
500
|
10,700
|
|
|
9/9/2026
|
21.40
|
8
|
2,800
|
11
|
1,392
|
1,408
|
0
|
0
|
|
|
9/8/2026
|
21.40
|
17
|
2,495
|
6
|
948
|
1,547
|
0
|
0
|
|
|
9/7/2026
|
21.40
|
17
|
1,742
|
8
|
1,983
|
-241
|
200
|
4,280
|
|
|
9/4/2026
|
21.40
|
22
|
6,634
|
17
|
4,551
|
2,083
|
1,500
|
32,080
|
|
|
9/3/2026
|
21.20
|
70
|
40,444
|
13
|
13,505
|
26,939
|
11,100
|
225,420
|
|
|
8/28/2026
|
21.15
|
17
|
3,888
|
9
|
1,287
|
2,601
|
0
|
0
|
|
|
8/27/2026
|
21.15
|
18
|
4,377
|
9
|
2,486
|
1,891
|
300
|
6,345
|
|
|
8/26/2026
|
21.70
|
19
|
3,858
|
14
|
7,049
|
-3,191
|
300
|
6,530
|
|
|
8/25/2026
|
21.60
|
29
|
5,802
|
23
|
4,763
|
1,039
|
2,400
|
51,150
|
|
|
8/24/2026
|
21.60
|
27
|
6,242
|
27
|
6,167
|
75
|
3,400
|
73,045
|
|
|
8/21/2026
|
21.20
|
15
|
1,932
|
10
|
1,409
|
523
|
200
|
4,240
|
|
|
8/20/2026
|
21.30
|
14
|
3,899
|
8
|
3,751
|
148
|
300
|
6,390
|
|
|
8/19/2026
|
21.50
|
12
|
2,899
|
7
|
1,751
|
1,148
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|