|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2026
|
21.30
|
22
|
5,478
|
13
|
3,251
|
2,227
|
900
|
19,290
|
|
|
8/5/2026
|
21.20
|
19
|
5,460
|
7
|
2,450
|
3,010
|
1,300
|
27,560
|
|
|
8/4/2026
|
21.20
|
10
|
6,099
|
13
|
4,651
|
1,448
|
1,100
|
23,120
|
|
|
8/3/2026
|
21.00
|
21
|
10,807
|
10
|
9,251
|
1,556
|
2,400
|
50,400
|
|
|
7/31/2026
|
20.60
|
18
|
11,700
|
14
|
5,700
|
6,000
|
2,200
|
47,840
|
|
|
7/30/2026
|
20.50
|
18
|
8,408
|
19
|
8,999
|
-591
|
6,500
|
133,250
|
|
|
7/29/2026
|
20.30
|
10
|
2,105
|
8
|
957
|
1,148
|
0
|
0
|
|
|
7/28/2026
|
20.30
|
15
|
2,255
|
7
|
1,699
|
556
|
500
|
10,035
|
|
|
7/27/2026
|
20.30
|
14
|
3,002
|
8
|
2,199
|
803
|
1,100
|
22,330
|
|
|
7/24/2026
|
20.30
|
12
|
2,600
|
12
|
2,900
|
-300
|
600
|
12,210
|
|
|
7/23/2026
|
20.90
|
9
|
1,952
|
6
|
2,450
|
-498
|
400
|
8,360
|
|
|
7/22/2026
|
20.90
|
4
|
1,400
|
8
|
4,150
|
-2,750
|
0
|
0
|
|
|
7/21/2026
|
20.90
|
9
|
2,405
|
10
|
4,902
|
-2,497
|
800
|
16,720
|
|
|
7/20/2026
|
21.10
|
16
|
5,811
|
13
|
7,624
|
-1,813
|
2,000
|
42,110
|
|
|
7/17/2026
|
20.90
|
23
|
3,366
|
15
|
12,580
|
-9,214
|
1,300
|
27,285
|
|
|
7/16/2026
|
21.50
|
9
|
783
|
15
|
7,667
|
-6,884
|
0
|
0
|
|
|
7/15/2026
|
21.50
|
10
|
1,825
|
6
|
4,650
|
-2,825
|
0
|
0
|
|
|
7/14/2026
|
21.50
|
10
|
1,703
|
6
|
4,650
|
-2,947
|
0
|
0
|
|
|
7/13/2026
|
21.50
|
7
|
903
|
5
|
3,350
|
-2,447
|
0
|
0
|
|
|
7/10/2026
|
21.50
|
7
|
908
|
7
|
3,317
|
-2,409
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|