|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
-0.35/-1.75%
|
19.55
|
19.60
|
19.50
|
19.60
|
19.56
|
19.60
|
2,500
|
|
|
11/4/2026
|
+0.30/+1.53%
|
19.50
|
19.95
|
19.50
|
19.95
|
19.59
|
19.95
|
1,700
|
|
|
11/3/2026
|
-0.25/-1.26%
|
19.90
|
19.95
|
19.50
|
19.65
|
19.65
|
19.65
|
8,300
|
|
|
11/2/2026
|
-1.25/-5.91%
|
22.60
|
22.60
|
19.90
|
19.90
|
21.55
|
19.90
|
18,100
|
|
|
10/30/2026
|
+1.35/+6.82%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
24,500
|
|
|
10/29/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
10/28/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3,700
|
|
|
10/26/2026
|
+0.25/+1.28%
|
19.45
|
19.80
|
19.45
|
19.80
|
19.51
|
19.80
|
1,200
|
|
|
10/23/2026
|
-0.25/-1.26%
|
19.80
|
19.80
|
19.30
|
19.55
|
19.54
|
19.55
|
3,200
|
|
|
10/22/2026
|
+0.15/+0.76%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.47
|
19.80
|
1,600
|
|
|
10/21/2026
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
0
|
|
|
10/20/2026
|
0.00 / 0.00%
|
19.40
|
19.65
|
19.40
|
19.65
|
19.62
|
19.65
|
2,400
|
|
|
10/19/2026
|
-0.05/-0.25%
|
19.70
|
19.70
|
19.65
|
19.65
|
19.66
|
19.65
|
500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
600
|
|
|
10/15/2026
|
-0.05/-0.25%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2,500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
2,300
|
|
|
10/12/2026
|
+0.20/+1.02%
|
19.80
|
19.80
|
19.75
|
19.75
|
19.76
|
19.75
|
500
|
|
|
10/9/2026
|
-0.05/-0.26%
|
19.55
|
19.55
|
19.50
|
19.55
|
19.53
|
19.55
|
1,300
|
|
|