|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
-0.10/-0.44%
|
23.00
|
23.50
|
22.80
|
22.80
|
22.94
|
22.80
|
2,700
|
|
|
2/23/2026
|
-0.10/-0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.98
|
22.90
|
1,300
|
|
|
2/13/2026
|
-0.40/-1.71%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.41
|
23.00
|
1,500
|
|
|
2/12/2026
|
+0.10/+0.43%
|
23.25
|
23.40
|
22.45
|
23.40
|
23.01
|
23.40
|
1,100
|
|
|
2/11/2026
|
+0.30/+1.30%
|
22.40
|
23.30
|
22.30
|
23.30
|
22.87
|
23.30
|
1,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.08
|
23.00
|
8,500
|
|
|
2/9/2026
|
+0.15/+0.66%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.09
|
23.00
|
1,100
|
|
|
2/6/2026
|
+0.25/+1.11%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
100
|
|
|
2/5/2026
|
+0.25/+1.12%
|
22.35
|
22.60
|
22.30
|
22.60
|
22.40
|
22.60
|
1,300
|
|
|
2/4/2026
|
-0.45/-1.97%
|
22.80
|
22.80
|
22.30
|
22.35
|
22.47
|
22.35
|
4,400
|
|
|
2/3/2026
|
-0.55/-2.36%
|
23.20
|
23.35
|
22.60
|
22.80
|
22.98
|
22.80
|
7,000
|
|
|
2/2/2026
|
-1.65/-6.60%
|
23.25
|
23.60
|
23.25
|
23.35
|
23.30
|
23.35
|
10,100
|
|
|
1/30/2026
|
+0.25/+1.01%
|
23.15
|
25.00
|
23.15
|
25.00
|
24.57
|
25.00
|
9,000
|
|
|
1/29/2026
|
+1.60/+6.91%
|
23.15
|
24.75
|
23.15
|
24.75
|
24.03
|
24.75
|
15,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.10
|
23.15
|
23.14
|
23.15
|
900
|
|
|
1/27/2026
|
-0.05/-0.22%
|
23.20
|
23.20
|
23.15
|
23.15
|
23.19
|
23.15
|
1,700
|
|
|
1/26/2026
|
+0.70/+3.11%
|
23.45
|
23.60
|
23.20
|
23.20
|
23.36
|
23.20
|
8,000
|
|
|
1/23/2026
|
+0.05/+0.22%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.54
|
22.50
|
500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
1,400
|
|
|
1/21/2026
|
-0.05/-0.22%
|
22.30
|
22.50
|
22.25
|
22.45
|
22.46
|
22.45
|
3,200
|
|
|