|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
+0.35/+2.27%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
100
|
|
4/16/2024
|
-0.25/-1.60%
|
15.55
|
15.60
|
15.35
|
15.40
|
15.45
|
15.40
|
2,300
|
|
4/15/2024
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
300
|
|
4/12/2024
|
+0.25/+1.62%
|
15.55
|
15.65
|
15.50
|
15.65
|
15.55
|
15.65
|
400
|
|
4/11/2024
|
-0.20/-1.28%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.28
|
15.40
|
1,800
|
|
4/10/2024
|
-0.05/-0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
4/9/2024
|
+0.05/+0.32%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
100
|
|
4/8/2024
|
-0.05/-0.32%
|
15.45
|
15.60
|
15.40
|
15.60
|
15.46
|
15.60
|
8,300
|
|
4/5/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.65
|
15.59
|
15.65
|
900
|
|
4/4/2024
|
-0.05/-0.32%
|
15.35
|
15.75
|
15.35
|
15.65
|
15.58
|
15.65
|
12,500
|
|
4/3/2024
|
+0.10/+0.64%
|
15.50
|
15.70
|
15.35
|
15.70
|
15.53
|
15.70
|
4,600
|
|
4/2/2024
|
-0.10/-0.64%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.55
|
15.60
|
1,200
|
|
4/1/2024
|
+0.20/+1.29%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.50
|
15.70
|
6,500
|
|
3/29/2024
|
+0.10/+0.65%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.54
|
15.50
|
2,000
|
|
3/28/2024
|
-0.10/-0.65%
|
15.40
|
15.65
|
15.40
|
15.40
|
15.54
|
15.40
|
700
|
|
3/27/2024
|
+0.05/+0.32%
|
15.45
|
15.50
|
15.45
|
15.50
|
15.49
|
15.50
|
11,500
|
|
3/26/2024
|
+0.05/+0.32%
|
15.30
|
15.50
|
15.10
|
15.45
|
15.32
|
15.45
|
11,800
|
|
3/25/2024
|
+0.45/+3.01%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
3/22/2024
|
-0.05/-0.33%
|
15.25
|
15.25
|
14.90
|
14.95
|
14.98
|
14.95
|
5,000
|
|
3/21/2024
|
-0.05/-0.33%
|
15.05
|
15.30
|
15.00
|
15.00
|
15.04
|
15.00
|
3,600
|
|
|
|
|
|