|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
100
|
|
|
10/12/2026
|
+0.20/+1.02%
|
19.80
|
19.80
|
19.75
|
19.75
|
19.76
|
19.75
|
500
|
|
|
10/9/2026
|
-0.05/-0.26%
|
19.55
|
19.55
|
19.50
|
19.55
|
19.53
|
19.55
|
1,300
|
|
|
10/8/2026
|
-0.20/-1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.62
|
19.60
|
1,300
|
|
|
10/7/2026
|
-0.05/-0.25%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
300
|
|
|
10/6/2026
|
+0.15/+0.76%
|
20.00
|
20.00
|
19.85
|
19.85
|
19.90
|
19.85
|
1,300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
10/2/2026
|
-0.10/-0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.69
|
19.70
|
2,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.30
|
19.80
|
19.46
|
19.80
|
1,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
9/29/2026
|
-0.10/-0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.84
|
19.80
|
900
|
|
|
9/28/2026
|
-0.10/-0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
400
|
|
|
9/25/2026
|
+0.70/+3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
9/24/2026
|
-1.40/-6.76%
|
20.00
|
20.50
|
19.30
|
19.30
|
19.73
|
19.30
|
5,800
|
|
|
9/23/2026
|
-0.80/-3.40%
|
22.10
|
23.50
|
22.10
|
22.70
|
23.18
|
20.70
|
4,300
|
|
|
9/22/2026
|
+1.45/+6.58%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.69
|
21.43
|
8,100
|
|
|
9/21/2026
|
+0.05/+0.23%
|
22.15
|
22.15
|
22.00
|
22.05
|
22.02
|
20.11
|
10,800
|
|
|
9/18/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.02
|
20.06
|
3,900
|
|
|
9/17/2026
|
-0.20/-0.90%
|
21.95
|
22.00
|
21.90
|
22.00
|
21.93
|
20.06
|
1,600
|
|
|
9/16/2026
|
-0.10/-0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.22
|
20.24
|
1,200
|
|
|