Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.20 / -1.31%	15.20	15.20	15.10	15.10	15.11	5.09	8,100
9/3/2019	+0.10 / +0.66%	15.10	15.30	15.00	15.30	15.08	5.16	14,500
8/30/2019	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.19	5.12	1,800
8/29/2019	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.05	5.12	21,700
8/28/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	1,500
8/27/2019	0.00 / 0.00%	15.10	15.20	15.00	15.20	15.08	5.12	5,300
8/26/2019	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.08	5.12	15,400
8/23/2019	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	5.12	2,200
8/22/2019	-0.10 / -0.65%	15.40	15.40	15.10	15.30	15.24	5.16	23,200
8/21/2019	+0.50 / +3.36%	14.80	16.30	14.80	15.40	15.52	5.19	20,300
8/20/2019	-0.10 / -0.67%	14.80	15.10	14.80	14.90	14.91	5.02	9,400
8/19/2019	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.00	5.06	10,700
8/16/2019	-0.10 / -0.66%	15.00	15.00	14.90	15.00	14.98	5.06	29,600
8/15/2019	-0.20 / -1.31%	15.00	15.20	15.00	15.10	15.07	5.09	10,100
8/14/2019	+0.30 / +2.00%	15.10	15.30	15.10	15.30	15.21	5.16	1,800
8/13/2019	0.00 / 0.00%	15.20	15.30	15.00	15.00	15.02	5.06	46,000
8/12/2019	+0.20 / +1.35%	14.90	15.20	14.90	15.00	15.09	5.06	10,800
8/9/2019	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.91	4.99	6,700
8/8/2019	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.02	4,600
8/7/2019	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.96	5.06	16,900
8/6/2019	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.89	5.02	2,500
8/5/2019	0.00 / 0.00%	14.90	14.90	14.70	14.90	14.81	5.02	4,700
8/2/2019	-0.30 / -1.97%	15.10	15.10	14.90	14.90	14.97	5.02	27,200
8/1/2019	+0.30 / +2.01%	14.90	15.20	14.90	15.20	15.13	5.12	12,900
7/31/2019	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.96	5.02	5,300
7/30/2019	0.00 / 0.00%	15.00	15.20	14.90	15.00	15.01	5.06	7,000
7/29/2019	+0.40 / +2.74%	14.70	15.30	14.70	15.00	14.96	5.06	7,500
7/26/2019	0.00 / 0.00%	14.60	14.70	14.60	14.60	14.62	4.92	5,900
7/25/2019	-0.10 / -0.68%	14.70	14.70	14.60	14.60	14.61	4.92	32,500
7/24/2019	+0.20 / +1.38%	14.30	14.70	14.20	14.70	14.47	4.95	19,300

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%