Monday, December 09, 2019 2:24:30 PM - Markets open
VN-INDEX 964.44 +0.88/+0.09%
HNX-INDEX 102.00 -0.50/-0.49%
UPCOM-INDEX 55.70 -0.22/-0.40%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
15.20 +0.80/+5.56%
2:25:02 PM
Closing price on 8/20/2019
14.90 -0.10/-0.67%
Open 14.80
High 15.10
Low 14.80
Volume 9,400
Split-adjusted Price 12.19

Create Alert at: 14 16 17 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2019 -0.10 / -0.67% 14.80 15.10 14.80 14.90 14.91 12.19 9,400
8/19/2019 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.00 12.27 10,700
8/16/2019 -0.10 / -0.66% 15.00 15.00 14.90 15.00 14.98 12.27 29,600
8/15/2019 -0.20 / -1.31% 15.00 15.20 15.00 15.10 15.07 12.35 10,100
8/14/2019 +0.30 / +2.00% 15.10 15.30 15.10 15.30 15.21 12.52 1,800
8/13/2019 0.00 / 0.00% 15.20 15.30 15.00 15.00 15.02 12.27 46,000
8/12/2019 +0.20 / +1.35% 14.90 15.20 14.90 15.00 15.09 12.27 10,800
8/9/2019 -0.10 / -0.67% 14.90 15.00 14.80 14.80 14.91 12.11 6,700
8/8/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 12.19 4,600
8/7/2019 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.96 12.27 16,900
8/6/2019 0.00 / 0.00% 14.90 14.90 14.80 14.90 14.89 12.19 2,500
8/5/2019 0.00 / 0.00% 14.90 14.90 14.70 14.90 14.81 12.19 4,700
8/2/2019 -0.30 / -1.97% 15.10 15.10 14.90 14.90 14.97 12.19 27,200
8/1/2019 +0.30 / +2.01% 14.90 15.20 14.90 15.20 15.13 12.44 12,900
7/31/2019 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.96 12.19 5,300
7/30/2019 0.00 / 0.00% 15.00 15.20 14.90 15.00 15.01 12.27 7,000
7/29/2019 +0.40 / +2.74% 14.70 15.30 14.70 15.00 14.96 12.27 7,500
7/26/2019 0.00 / 0.00% 14.60 14.70 14.60 14.60 14.62 11.95 5,900
7/25/2019 -0.10 / -0.68% 14.70 14.70 14.60 14.60 14.61 11.95 32,500
7/24/2019 +0.20 / +1.38% 14.30 14.70 14.20 14.70 14.47 12.03 19,300
7/23/2019 -0.30 / -2.03% 14.60 14.80 14.50 14.50 14.59 11.86 54,200
7/22/2019 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.89 12.11 1,000
7/19/2019 +0.20 / +1.36% 14.70 15.00 13.30 14.90 14.38 12.19 16,200
7/18/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.03 10,900
7/17/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.03 10,900
7/16/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.78 12.03 3,900
7/15/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.73 12.03 10,500
7/12/2019 -0.10 / -0.68% 14.80 14.80 14.70 14.70 14.74 12.03 3,200
7/11/2019 0.00 / 0.00% 14.80 14.80 14.60 14.80 14.73 12.11 8,300
7/10/2019 0.00 / 0.00% 14.80 14.90 14.80 14.80 14.82 12.11 1,300
HLD News
22/10 HLD: Financial Statement Quarter 3/2019
04/10 HLD: Notice of record date for dividend payment in cash
19/08 HLD: Financial Statement 6 months End 30 June 2019
08/08 HLD: Reviewed financial statement 2019
26/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASM  1,198,050 6.30 -0.63%
BII  166,200 1.00 11.11%
C21  0 26.00 0.00%
CCI  0 14.20 0.00%
CCL  31,670 7.28 3.12%
CEO  75,900 8.90 0.00%
CLG  31,000 3.30 0.00%
CSC  62,400 25.80 -7.53%
D11  0 18.90 0.00%
Market Update
Last updated at 2:25:00 PM
VN-INDEX 964.44 +0.88/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.