Friday, October 22, 2021 6:49:02 AM - Markets open
VN-INDEX 1,384.77 -9.03/-0.65%
HNX-INDEX 388.45 +0.16/+0.04%
UPCOM-INDEX 99.77 +0.09/+0.09%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
44.50 +1.50/+3.49%
3:02:08 PM
Closing price on 8/23/2021
36.10 -0.80/-2.17%
Open 37.00
High 37.30
Low 36.00
Volume 61,200
Split-adjusted Price 33.64

Create Alert at: 42 46 48 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 -0.80 / -2.17% 37.00 37.30 36.00 36.10 36.26 33.64 61,200
8/20/2021 -1.10 / -2.89% 37.80 38.00 36.70 36.90 37.34 34.39 42,500
8/19/2021 +0.10 / +0.26% 37.50 38.40 37.50 38.00 38.06 35.41 43,200
8/18/2021 -0.30 / -0.79% 38.00 38.00 37.50 37.90 37.71 35.32 29,300
8/17/2021 +1.70 / +4.66% 37.00 38.80 36.90 38.20 38.11 35.60 151,300
8/16/2021 +1.40 / +3.99% 35.40 36.60 35.40 36.50 36.14 34.01 86,500
8/13/2021 +0.10 / +0.29% 35.40 35.50 34.50 35.10 34.98 32.71 26,100
8/12/2021 +0.40 / +1.16% 34.50 35.60 34.50 35.00 34.95 32.62 27,900
8/11/2021 -0.20 / -0.57% 34.80 35.00 34.50 34.60 34.54 32.24 10,800
8/10/2021 -0.60 / -1.69% 34.80 35.00 34.50 34.80 34.61 32.43 16,500
8/9/2021 0.00 / 0.00% 35.00 35.40 34.50 35.40 34.96 32.99 23,400
8/6/2021 -0.40 / -1.12% 35.80 35.80 35.00 35.40 35.12 32.99 12,900
8/5/2021 +0.60 / +1.70% 35.20 36.00 34.70 35.80 35.64 33.36 17,900
8/4/2021 +1.60 / +4.76% 33.90 35.20 33.60 35.20 34.34 32.80 48,900
8/3/2021 +0.50 / +1.51% 33.10 33.60 33.10 33.60 33.42 31.31 27,800
8/2/2021 0.00 / 0.00% 33.10 33.50 33.00 33.10 33.10 30.85 17,100
7/30/2021 +0.10 / +0.30% 33.60 33.60 33.00 33.10 33.20 30.85 18,100
7/29/2021 +0.20 / +0.61% 33.20 33.20 32.60 33.00 32.75 30.75 5,100
7/28/2021 +0.30 / +0.92% 32.50 32.80 32.10 32.80 32.48 30.57 21,400
7/27/2021 0.00 / 0.00% 32.40 32.90 32.20 32.50 32.54 30.29 6,700
7/26/2021 +0.20 / +0.62% 32.20 32.50 31.90 32.50 32.08 30.29 10,100
7/23/2021 -0.40 / -1.22% 32.60 32.60 32.30 32.30 32.39 30.10 6,700
7/22/2021 0.00 / 0.00% 32.70 32.70 32.10 32.70 32.57 30.47 14,800
7/21/2021 0.00 / 0.00% 33.70 33.70 32.00 32.70 32.09 30.47 21,500
7/20/2021 -0.30 / -0.91% 32.80 33.00 32.70 32.70 32.84 30.47 8,800
7/19/2021 -0.70 / -2.08% 32.10 33.50 32.00 33.00 32.20 30.75 29,600
7/16/2021 +0.10 / +0.30% 33.60 33.90 33.00 33.70 33.30 31.40 9,100
7/15/2021 +0.60 / +1.82% 33.90 33.90 32.50 33.60 33.05 31.31 16,400
7/14/2021 +0.10 / +0.30% 32.50 33.00 32.00 33.00 32.33 30.75 42,100
7/13/2021 -0.30 / -0.90% 33.00 34.00 32.50 32.90 33.20 30.66 2,500
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGG  648,100 45.60 1.45%
ASM  5,547,900 17.70 3.21%
BII  4,621,700 17.30 9.49%
C21  13,000 15.00 -2.60%
CCI  7,200 21.35 0.00%
CCL  2,665,700 17.30 1.17%
CEO  2,950,100 10.70 -0.93%
CLG  0 1.60 0.00%
CSC  101,500 93.30 1.97%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,384.77 -9.03/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.