Friday, March 29, 2024 10:54:28 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
28.50 +0.20/+0.71%
3:04:59 PM
Closing price on 7/28/2021
32.80 +0.30/+0.92%
Open 32.50
High 32.80
Low 32.10
Volume 21,400
Split-adjusted Price 29.32

Create Alert at: 27 29 30 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2021 +0.30 / +0.92% 32.50 32.80 32.10 32.80 32.48 29.32 21,400
7/27/2021 0.00 / 0.00% 32.40 32.90 32.20 32.50 32.54 29.05 6,700
7/26/2021 +0.20 / +0.62% 32.20 32.50 31.90 32.50 32.08 29.05 10,100
7/23/2021 -0.40 / -1.22% 32.60 32.60 32.30 32.30 32.39 28.87 6,700
7/22/2021 0.00 / 0.00% 32.70 32.70 32.10 32.70 32.57 29.23 14,800
7/21/2021 0.00 / 0.00% 33.70 33.70 32.00 32.70 32.09 29.23 21,500
7/20/2021 -0.30 / -0.91% 32.80 33.00 32.70 32.70 32.84 29.23 8,800
7/19/2021 -0.70 / -2.08% 32.10 33.50 32.00 33.00 32.20 29.50 29,600
7/16/2021 +0.10 / +0.30% 33.60 33.90 33.00 33.70 33.30 30.12 9,100
7/15/2021 +0.60 / +1.82% 33.90 33.90 32.50 33.60 33.05 30.03 16,400
7/14/2021 +0.10 / +0.30% 32.50 33.00 32.00 33.00 32.33 29.50 42,100
7/13/2021 -0.30 / -0.90% 33.00 34.00 32.50 32.90 33.20 29.41 2,500
7/12/2021 -0.60 / -1.78% 32.00 33.50 31.70 33.20 31.94 29.68 118,100
7/9/2021 +0.30 / +0.90% 33.50 33.80 32.50 33.80 32.77 30.21 35,400
7/8/2021 -0.10 / -0.30% 34.00 34.00 33.00 33.50 33.18 29.94 40,900
7/7/2021 -0.40 / -1.18% 33.00 33.90 31.50 33.60 33.05 30.03 40,300
7/6/2021 0.00 / 0.00% 33.80 34.00 33.50 34.00 33.79 30.39 52,300
7/5/2021 0.00 / 0.00% 34.00 34.00 33.50 34.00 33.75 30.39 121,300
7/2/2021 -0.30 / -0.87% 34.00 34.40 34.00 34.00 34.05 30.39 43,500
7/1/2021 +0.30 / +0.88% 34.10 34.40 34.00 34.30 34.19 30.66 36,300
6/30/2021 +0.20 / +0.59% 33.80 34.80 33.80 34.00 34.18 30.39 59,549
6/29/2021 -0.40 / -1.17% 33.50 34.30 33.50 33.80 34.03 30.21 277,300
6/28/2021 -0.20 / -0.58% 33.60 34.20 33.50 34.20 33.83 30.57 60,800
6/25/2021 +1.20 / +3.61% 32.70 34.40 32.70 34.40 33.55 30.75 50,100
6/24/2021 -0.10 / -0.30% 33.00 33.40 33.00 33.20 33.11 29.68 44,700
6/23/2021 -0.60 / -1.77% 35.00 35.00 32.50 33.30 33.33 29.77 92,200
6/22/2021 +0.90 / +2.73% 33.00 34.80 33.00 33.90 33.64 30.30 56,300
6/21/2021 -0.50 / -1.49% 33.60 33.60 32.00 33.00 32.91 29.50 78,600
6/18/2021 -0.20 / -0.59% 34.00 35.00 33.40 33.50 34.11 29.94 98,600
6/17/2021 -1.20 / -3.44% 34.20 34.40 32.00 33.70 33.42 30.12 158,900
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.