Monday, September 20, 2021 9:45:07 PM - Markets closed
VN-INDEX 1,350.48 -2.16/-0.16%
HNX-INDEX 358.87 +0.90/+0.25%
UPCOM-INDEX 97.45 +0.05/+0.05%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
37.40 -0.40/-1.06%
3:02:01 PM
Closing price on 7/30/2021
33.10 +0.10/+0.30%
Open 33.60
High 33.60
Low 33.00
Volume 18,100
Split-adjusted Price 33.10

Create Alert at: 35 39 41 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2021 +0.10 / +0.30% 33.60 33.60 33.00 33.10 33.20 33.10 18,100
7/29/2021 +0.20 / +0.61% 33.20 33.20 32.60 33.00 32.75 33.00 5,100
7/28/2021 +0.30 / +0.92% 32.50 32.80 32.10 32.80 32.48 32.80 21,400
7/27/2021 0.00 / 0.00% 32.40 32.90 32.20 32.50 32.54 32.50 6,700
7/26/2021 +0.20 / +0.62% 32.20 32.50 31.90 32.50 32.08 32.50 10,100
7/23/2021 -0.40 / -1.22% 32.60 32.60 32.30 32.30 32.39 32.30 6,700
7/22/2021 0.00 / 0.00% 32.70 32.70 32.10 32.70 32.57 32.70 14,800
7/21/2021 0.00 / 0.00% 33.70 33.70 32.00 32.70 32.09 32.70 21,500
7/20/2021 -0.30 / -0.91% 32.80 33.00 32.70 32.70 32.84 32.70 8,800
7/19/2021 -0.70 / -2.08% 32.10 33.50 32.00 33.00 32.20 33.00 29,600
7/16/2021 +0.10 / +0.30% 33.60 33.90 33.00 33.70 33.30 33.70 9,100
7/15/2021 +0.60 / +1.82% 33.90 33.90 32.50 33.60 33.05 33.60 16,400
7/14/2021 +0.10 / +0.30% 32.50 33.00 32.00 33.00 32.33 33.00 42,100
7/13/2021 -0.30 / -0.90% 33.00 34.00 32.50 32.90 33.20 32.90 2,500
7/12/2021 -0.60 / -1.78% 32.00 33.50 31.70 33.20 31.94 33.20 118,100
7/9/2021 +0.30 / +0.90% 33.50 33.80 32.50 33.80 32.77 33.80 35,400
7/8/2021 -0.10 / -0.30% 34.00 34.00 33.00 33.50 33.18 33.50 40,900
7/7/2021 -0.40 / -1.18% 33.00 33.90 31.50 33.60 33.05 33.60 40,300
7/6/2021 0.00 / 0.00% 33.80 34.00 33.50 34.00 33.79 34.00 52,300
7/5/2021 0.00 / 0.00% 34.00 34.00 33.50 34.00 33.75 34.00 121,300
7/2/2021 -0.30 / -0.87% 34.00 34.40 34.00 34.00 34.05 34.00 43,500
7/1/2021 +0.30 / +0.88% 34.10 34.40 34.00 34.30 34.19 34.30 36,300
6/30/2021 +0.20 / +0.59% 33.80 34.80 33.80 34.00 34.18 34.00 59,549
6/29/2021 -0.40 / -1.17% 33.50 34.30 33.50 33.80 34.03 33.80 277,300
6/28/2021 -0.20 / -0.58% 33.60 34.20 33.50 34.20 33.83 34.20 60,800
6/25/2021 +1.20 / +3.61% 32.70 34.40 32.70 34.40 33.55 34.40 50,100
6/24/2021 -0.10 / -0.30% 33.00 33.40 33.00 33.20 33.11 33.20 44,700
6/23/2021 -0.60 / -1.77% 35.00 35.00 32.50 33.30 33.33 33.30 92,200
6/22/2021 +0.90 / +2.73% 33.00 34.80 33.00 33.90 33.64 33.90 56,300
6/21/2021 -0.50 / -1.49% 33.60 33.60 32.00 33.00 32.91 33.00 78,600
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGG  591,500 43.30 -1.48%
ASM  4,947,600 16.05 -2.13%
BII  2,906,500 30.80 10.00%
C21  200 13.40 0.00%
CCI  9,300 21.35 6.75%
CCL  885,000 14.40 -1.03%
CEO  6,096,600 10.70 -2.73%
CLG  0 1.10 0.00%
CSC  57,000 64.20 -0.16%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,350.48 -2.16/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.