Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+1.00 / +2.70%	37.00	38.20	36.80	38.00	37.62	26.16	1,235,400
3/26/2024	+0.75 / +2.07%	36.25	37.35	36.20	37.00	36.77	25.47	796,200
3/25/2024	-1.75 / -4.61%	38.15	38.15	35.95	36.25	36.85	24.96	1,507,000
3/22/2024	-0.15 / -0.39%	38.60	38.65	37.60	38.00	38.00	26.16	1,185,500
3/21/2024	+0.55 / +1.46%	37.90	38.20	37.35	38.15	37.76	26.27	1,931,100
3/20/2024	+0.60 / +1.62%	36.55	37.75	36.20	37.60	37.11	25.89	1,072,900
3/19/2024	-1.00 / -2.63%	37.70	38.00	36.55	37.00	37.06	25.47	1,511,600
3/18/2024	-0.30 / -0.78%	38.50	39.05	35.65	38.00	37.12	26.16	2,856,900
3/15/2024	+1.95 / +5.36%	36.05	38.30	35.50	38.30	36.82	26.37	2,271,300
3/14/2024	+1.70 / +4.91%	35.00	37.05	35.00	36.35	36.15	25.03	2,134,500
3/13/2024	+2.25 / +6.94%	32.65	34.65	32.50	34.65	34.23	23.86	3,253,000
3/12/2024	+1.00 / +3.18%	31.40	32.50	30.60	32.40	31.80	22.31	1,436,100
3/11/2024	-0.20 / -0.63%	31.50	32.00	30.85	31.40	31.52	21.62	689,800
3/8/2024	-0.85 / -2.62%	32.90	33.00	31.45	31.60	31.92	21.76	1,300,100
3/7/2024	+0.45 / +1.41%	32.00	32.80	31.65	32.45	32.19	22.34	1,478,900
3/6/2024	-0.80 / -2.44%	32.70	32.70	31.70	32.00	32.07	22.03	620,300
3/5/2024	0.00 / 0.00%	32.70	33.00	32.30	32.80	32.58	22.58	755,100
3/4/2024	+0.85 / +2.66%	31.90	33.00	31.90	32.80	32.62	22.58	1,846,400
3/1/2024	0.00 / 0.00%	31.70	32.00	31.30	31.95	31.64	22.00	686,500
2/29/2024	-0.15 / -0.47%	32.35	32.35	31.20	31.95	31.57	22.00	965,500
2/28/2024	-0.30 / -0.93%	32.40	32.40	31.55	32.10	31.99	22.10	793,900
2/27/2024	+0.40 / +1.25%	32.20	32.55	31.55	32.40	31.94	22.31	1,244,600
2/26/2024	+0.60 / +1.91%	31.40	32.00	31.10	32.00	31.61	22.03	1,012,400
2/23/2024	-1.10 / -3.38%	32.50	32.75	31.10	31.40	31.99	21.62	1,073,600
2/22/2024	+1.05 / +3.34%	31.50	32.50	31.10	32.50	31.81	22.38	1,253,000
2/21/2024	+0.10 / +0.32%	31.70	31.75	30.90	31.45	31.25	21.65	831,300
2/20/2024	+0.40 / +1.29%	30.65	31.40	30.65	31.35	31.02	21.58	898,200
2/19/2024	-0.05 / -0.16%	31.00	31.95	30.80	30.95	31.18	21.31	613,400
2/16/2024	+0.20 / +0.65%	30.20	31.95	30.20	31.00	31.25	21.34	1,077,800
2/15/2024	+2.00 / +6.94%	28.90	30.80	28.80	30.80	30.34	21.21	1,171,700

<<Previous 30 days Next 30 days>>

GIL News

18/11	GIL: Report on Outstanding Voting Shares
18/11	GIL: Result of stock issuance for dividend payment
04/11	GIL: Record date for 2023 stock dividend payment
31/10	GIL: Annulment of judgment of VIAC
29/10	GIL: Notice of the record date for the 2023 stock dividend payment