Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 9:06:41 AM - Markets open
VN-INDEX 1,248.64 0.00/0.00%
HNX-INDEX 235.31 +0.73/+0.31%
UPCOM-INDEX 92.07 +0.16/+0.17%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
33.55 0.00/0.00%
9:05:00 AM
Closing price on 2/19/2024
30.95 -0.05/-0.16%
Open 31.00
High 31.95
Low 30.80
Volume 613,400
Split-adjusted Price 30.95

Create Alert at: 31 35 37 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 -0.05 / -0.16% 31.00 31.95 30.80 30.95 31.18 30.95 613,400
2/16/2024 +0.20 / +0.65% 30.20 31.95 30.20 31.00 31.25 31.00 1,077,800
2/15/2024 +2.00 / +6.94% 28.90 30.80 28.80 30.80 30.34 30.80 1,171,700
2/7/2024 +0.05 / +0.17% 28.75 28.90 28.20 28.80 28.54 28.80 471,400
2/6/2024 -0.25 / -0.86% 29.30 29.30 28.75 28.75 28.91 28.75 398,000
2/5/2024 +0.40 / +1.40% 28.60 29.40 28.60 29.00 28.94 29.00 511,700
2/2/2024 -0.55 / -1.89% 29.55 29.55 28.60 28.60 28.84 28.60 471,000
2/1/2024 +0.15 / +0.52% 29.40 29.40 28.60 29.15 28.94 29.15 469,700
1/31/2024 +1.10 / +3.94% 28.20 29.50 28.20 29.00 28.97 29.00 1,900,800
1/30/2024 +1.05 / +3.91% 26.95 27.90 26.70 27.90 27.56 27.90 970,100
1/29/2024 +0.05 / +0.19% 26.80 27.25 26.80 26.85 27.00 26.85 339,800
1/26/2024 +0.30 / +1.13% 26.60 27.20 26.60 26.80 26.89 26.80 215,300
1/25/2024 -0.10 / -0.38% 26.65 26.90 26.45 26.50 26.58 26.50 146,900
1/24/2024 -0.40 / -1.48% 26.95 26.95 26.60 26.60 26.72 26.60 226,800
1/23/2024 0.00 / 0.00% 27.00 27.10 26.85 27.00 26.98 27.00 209,600
1/22/2024 0.00 / 0.00% 27.00 27.10 26.60 27.00 26.88 27.00 474,800
1/19/2024 -0.35 / -1.28% 27.35 27.55 27.00 27.00 27.19 27.00 357,800
1/18/2024 +0.05 / +0.18% 27.45 27.55 26.80 27.35 27.19 27.35 861,400
1/17/2024 +1.40 / +5.41% 25.90 27.30 25.85 27.30 26.59 27.30 1,272,300
1/16/2024 +0.80 / +3.19% 25.10 26.15 24.80 25.90 25.47 25.90 538,700
1/15/2024 -0.35 / -1.38% 25.45 25.75 25.05 25.10 25.35 25.10 219,500
1/12/2024 -0.30 / -1.17% 25.65 25.80 25.15 25.45 25.59 25.45 482,500
1/11/2024 -0.25 / -0.96% 26.00 26.10 25.65 25.75 25.83 25.75 278,900
1/10/2024 -0.25 / -0.95% 26.25 26.40 25.55 26.00 25.88 26.00 579,000
1/9/2024 +0.65 / +2.54% 25.75 26.75 25.75 26.25 26.40 26.25 1,107,400
1/8/2024 +0.10 / +0.39% 25.50 25.70 25.40 25.60 25.55 25.60 386,300
1/5/2024 -0.20 / -0.78% 25.65 25.70 25.15 25.50 25.46 25.50 595,200
1/4/2024 -0.25 / -0.96% 26.00 26.30 25.70 25.70 26.00 25.70 611,300
1/3/2024 +1.05 / +4.22% 24.90 26.00 24.85 25.95 25.61 25.95 853,700
1/2/2024 -0.05 / -0.20% 24.95 25.25 24.90 24.90 25.00 24.90 355,300
GIL News
08/05 GIL: The first annual general meeting of 2024 is unsuccessful
06/05 GIL: Supplement to documents of AGM 2024 via the website
03/05 GIL: BOD resolution dated April 26, 2024
17/04 GIL: BOD resolution dated April 14, 2024
17/04 GIL: Notice of the holding of Annual General Meeting 2024
Related Companies
Volume Price Change
ADS  0 13.15 1.94%
AG1  0 8.80 0.00%
BDG  0 31.50 0.00%
BMG  0 17.90 0.00%
BVN  0 13.30 0.00%
DCG  0 18.70 0.00%
DM7  0 20.70 0.00%
FTM  27,500 0.70 0.00%
Market Update
Last updated at 9:05:00 AM
VN-INDEX 1,248.64 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.