Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.05 / -0.20%	26.30	26.30	24.65	24.75	25.01	24.75	25,400
4/25/2024	-0.30 / -1.20%	25.10	25.10	24.45	24.80	24.77	24.80	32,600
4/24/2024	0.00 / 0.00%	25.10	25.50	25.05	25.10	25.16	25.10	42,500
4/23/2024	-0.10 / -0.40%	25.30	25.35	25.10	25.10	25.19	25.10	22,600
4/22/2024	-0.30 / -1.18%	25.55	25.55	25.15	25.20	25.27	25.20	6,700
4/19/2024	-0.80 / -3.04%	25.15	25.75	25.15	25.50	25.40	25.50	21,400
4/17/2024	+0.95 / +3.75%	25.30	26.30	25.25	26.30	25.42	26.30	16,300
4/16/2024	-0.15 / -0.59%	25.40	25.50	25.05	25.35	25.24	25.35	35,300
4/15/2024	-0.45 / -1.73%	26.20	26.20	25.50	25.50	25.77	25.50	51,900
4/12/2024	-0.30 / -1.14%	26.25	26.30	25.70	25.95	25.97	25.95	28,800
4/11/2024	-0.25 / -0.94%	26.40	26.50	26.00	26.25	26.17	26.25	23,100
4/10/2024	-0.30 / -1.12%	26.55	26.75	26.50	26.50	26.52	26.50	15,100
4/9/2024	+0.25 / +0.94%	26.55	26.80	26.50	26.80	26.62	26.80	35,200
4/8/2024	-0.45 / -1.67%	26.40	26.75	26.40	26.55	26.57	26.55	21,700
4/5/2024	+0.15 / +0.56%	26.40	27.00	26.40	27.00	26.63	27.00	15,900
4/4/2024	-0.15 / -0.56%	26.70	26.90	26.55	26.85	26.77	26.85	32,800
4/3/2024	-0.35 / -1.28%	27.35	27.35	26.85	27.00	27.08	27.00	72,300
4/2/2024	-0.30 / -1.08%	27.50	27.65	27.20	27.35	27.43	27.35	30,200
4/1/2024	+0.05 / +0.18%	27.60	27.70	27.55	27.65	27.62	27.65	28,800
3/29/2024	+0.10 / +0.36%	27.75	27.75	27.50	27.60	27.53	27.60	17,600
3/28/2024	0.00 / 0.00%	27.55	27.80	27.50	27.50	27.56	27.50	24,600
3/27/2024	0.00 / 0.00%	27.50	27.55	27.45	27.50	27.50	27.50	34,900
3/26/2024	+0.15 / +0.55%	27.40	27.50	27.25	27.50	27.41	27.50	47,300
3/25/2024	-0.30 / -1.08%	27.40	27.70	27.30	27.35	27.46	27.35	22,600
3/22/2024	+0.15 / +0.55%	27.60	27.85	27.50	27.65	27.62	27.65	52,600
3/21/2024	+0.10 / +0.36%	27.45	27.60	27.45	27.50	27.52	27.50	18,900
3/20/2024	+0.20 / +0.74%	27.30	27.40	27.05	27.40	27.21	27.40	27,300
3/19/2024	-0.25 / -0.91%	27.45	27.45	27.10	27.20	27.30	27.20	49,500
3/18/2024	+0.15 / +0.55%	27.25	27.50	26.20	27.45	26.92	27.45	123,400
3/15/2024	+0.80 / +3.02%	26.70	27.50	26.25	27.30	27.11	27.30	88,700

<<Previous 30 days Next 5 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
01/10	GDT: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
04/05	GDT: Report on the day becoming major shareholders
02/05	GDT: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
EVE	90,200	14.00	0.00%
FBA	0	0.90	0.00%
KMR	12,700	3.48	-0.57%
KSD	12,200	3.70	5.71%
KTL	0	23.80	0.00%
MBG	386,800	4.20	0.00%
MHL	0	3.30	0.00%
SHI	671,500	14.65	-0.68%