Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:29:07 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
24.80 -0.10/-0.40%
3:05:02 PM
Closing price on 2/19/2025
24.80 -0.10/-0.40%
Open 24.60
High 24.80
Low 24.60
Volume 41,600
Split-adjusted Price 24.80
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 23 25 26 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 -0.10 / -0.40% 24.60 24.80 24.60 24.80 24.67 24.80 41,600
2/18/2025 -0.35 / -1.39% 25.20 25.20 24.50 24.90 24.70 24.90 118,100
2/17/2025 +0.50 / +2.02% 24.85 25.90 24.25 25.25 24.83 25.25 214,500
2/14/2025 +0.35 / +1.43% 24.40 25.00 24.00 24.75 24.45 24.75 58,100
2/13/2025 +0.30 / +1.24% 24.05 24.40 23.70 24.40 24.03 24.40 111,700
2/12/2025 0.00 / 0.00% 24.00 24.10 23.80 24.10 23.89 24.10 58,600
2/11/2025 +0.30 / +1.26% 23.90 24.25 23.80 24.10 24.01 24.10 52,400
2/10/2025 -0.70 / -2.86% 24.30 24.30 23.80 23.80 23.95 23.80 118,900
2/7/2025 0.00 / 0.00% 24.20 24.95 24.20 24.50 24.45 24.50 80,300
2/6/2025 -0.55 / -2.20% 25.00 25.05 24.35 24.50 24.69 24.50 91,400
2/5/2025 -0.20 / -0.79% 25.25 25.25 24.95 25.05 25.04 25.05 87,400
2/4/2025 -0.40 / -1.56% 25.60 25.80 25.20 25.25 25.32 25.25 63,600
2/3/2025 +0.25 / +0.98% 25.60 25.90 25.40 25.65 25.50 25.65 32,300
1/24/2025 +0.20 / +0.79% 25.20 25.75 25.15 25.40 25.45 25.40 31,300
1/23/2025 +0.10 / +0.40% 25.45 26.00 25.20 25.20 25.65 25.20 17,000
1/22/2025 -0.70 / -2.71% 25.40 25.65 25.05 25.10 25.24 25.10 68,700
1/21/2025 -0.25 / -0.96% 26.00 26.00 25.40 25.80 25.71 25.80 58,300
1/20/2025 -0.15 / -0.57% 26.20 26.50 26.00 26.05 26.15 26.05 9,900
1/17/2025 +0.10 / +0.38% 25.95 26.30 25.80 26.20 26.08 26.20 8,600
1/16/2025 +0.10 / +0.38% 26.00 26.10 25.80 26.10 26.03 26.10 8,100
1/15/2025 +0.15 / +0.58% 25.50 26.20 25.05 26.00 25.60 26.00 26,100
1/14/2025 0.00 / 0.00% 25.30 25.95 25.30 25.85 25.79 25.85 13,100
1/13/2025 +0.55 / +2.17% 25.30 25.95 25.30 25.85 25.52 25.85 26,500
1/10/2025 -0.50 / -1.94% 25.70 26.00 25.20 25.30 25.47 25.30 34,600
1/9/2025 -0.20 / -0.77% 26.00 26.00 25.60 25.80 25.77 25.80 23,800
1/8/2025 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.83 26.00 10,200
1/7/2025 0.00 / 0.00% 25.95 26.20 25.60 26.00 25.87 26.00 19,400
1/6/2025 0.00 / 0.00% 26.05 26.50 25.70 26.00 25.93 26.00 29,400
1/3/2025 -0.70 / -2.62% 26.70 26.70 25.50 26.00 26.19 26.00 63,600
1/2/2025 -0.40 / -1.48% 27.10 27.15 26.50 26.70 26.65 26.70 27,100
GDT News
04/02 GDT: Report on Corporate Governance 2024
24/01 GDT: BOD resolution
23/01 GDT: Reminder of information disclosure
21/01 GDT: Plan for stock issuance under ESOP
16/01 GDT: Change in the 33 rd Business Registration Certificate
Related Companies
Volume Price Change
EVE  64,800 11.00 0.46%
FBA  0 0.90 0.00%
KMR  85,400 3.45 1.47%
KSD  700 4.80 -2.04%
KTL  0 18.60 0.00%
MBG  1,452,100 3.90 5.41%
MHL  0 3.30 0.00%
SHI  641,000 15.15 -0.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.