|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
+0.05/+0.19%
|
25.50
|
26.20
|
25.05
|
25.90
|
25.55
|
25.90
|
22,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
25.30
|
25.95
|
25.30
|
25.85
|
25.79
|
25.85
|
13,100
|
|
|
1/13/2025
|
+0.55/+2.17%
|
25.30
|
25.95
|
25.30
|
25.85
|
25.52
|
25.85
|
26,500
|
|
|
1/10/2025
|
-0.50/-1.94%
|
25.70
|
26.00
|
25.20
|
25.30
|
25.47
|
25.30
|
34,600
|
|
|
1/9/2025
|
-0.20/-0.77%
|
26.00
|
26.00
|
25.60
|
25.80
|
25.77
|
25.80
|
23,800
|
|
|
1/8/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.83
|
26.00
|
10,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
25.95
|
26.20
|
25.60
|
26.00
|
25.87
|
26.00
|
19,400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
26.05
|
26.50
|
25.70
|
26.00
|
25.93
|
26.00
|
29,400
|
|
|
1/3/2025
|
-0.70/-2.62%
|
26.70
|
26.70
|
25.50
|
26.00
|
26.19
|
26.00
|
63,600
|
|
|
1/2/2025
|
-0.40/-1.48%
|
27.10
|
27.15
|
26.50
|
26.70
|
26.65
|
26.70
|
27,100
|
|
|
12/31/2024
|
+0.10/+0.37%
|
26.90
|
27.20
|
26.20
|
27.10
|
26.93
|
27.10
|
50,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.80
|
27.00
|
26.97
|
27.00
|
30,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.00
|
27.15
|
27.00
|
95,600
|
|
|
12/26/2024
|
-0.40/-1.46%
|
27.40
|
27.70
|
27.00
|
27.00
|
27.19
|
27.00
|
56,800
|
|
|
12/25/2024
|
-0.30/-1.08%
|
27.80
|
28.00
|
27.40
|
27.40
|
27.65
|
27.40
|
45,600
|
|
|
12/24/2024
|
+1.40/+5.32%
|
26.30
|
27.75
|
26.20
|
27.70
|
27.05
|
27.70
|
252,400
|
|
|
12/23/2024
|
+0.05/+0.19%
|
26.20
|
26.30
|
26.15
|
26.30
|
26.24
|
26.30
|
32,200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
26.25
|
26.25
|
26.15
|
26.25
|
26.23
|
26.25
|
27,300
|
|
|
12/19/2024
|
-0.25/-0.94%
|
26.50
|
26.95
|
26.05
|
26.25
|
26.33
|
26.25
|
53,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.20
|
27.50
|
27.42
|
26.50
|
38,500
|
|
|