|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.71
|
15.70
|
1,700
|
|
|
10/2/2026
|
-0.20/-1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
600
|
|
|
10/1/2026
|
+0.10/+0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.89
|
15.90
|
5,900
|
|
|
9/30/2026
|
0.00 / 0.00%
|
15.85
|
15.90
|
15.80
|
15.80
|
15.89
|
15.80
|
6,300
|
|
|
9/29/2026
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.75
|
15.80
|
15.77
|
15.80
|
184,700
|
|
|
9/28/2026
|
-0.05/-0.32%
|
15.85
|
15.85
|
15.75
|
15.80
|
15.82
|
15.80
|
2,300
|
|
|
9/25/2026
|
+0.10/+0.63%
|
15.80
|
15.85
|
15.75
|
15.85
|
15.77
|
15.85
|
187,100
|
|
|
9/24/2026
|
-0.05/-0.32%
|
15.75
|
15.80
|
15.75
|
15.75
|
15.76
|
15.75
|
4,100
|
|
|
9/23/2026
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.74
|
15.80
|
26,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.75
|
15.80
|
15.75
|
15.80
|
93,827
|
|
|
9/21/2026
|
+0.05/+0.32%
|
15.80
|
15.80
|
15.75
|
15.80
|
15.77
|
15.80
|
7,100
|
|
|
9/18/2026
|
+0.25/+1.61%
|
15.50
|
15.90
|
15.50
|
15.75
|
15.72
|
15.75
|
5,800
|
|
|
9/17/2026
|
-0.25/-1.59%
|
15.85
|
15.85
|
15.40
|
15.50
|
15.59
|
15.50
|
181,913
|
|
|
9/16/2026
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.75
|
15.75
|
15.76
|
15.75
|
44,600
|
|
|
9/15/2026
|
-0.05/-0.32%
|
15.80
|
15.85
|
15.75
|
15.75
|
15.79
|
15.75
|
10,500
|
|
|
9/14/2026
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.75
|
15.80
|
15.81
|
15.80
|
8,100
|
|
|
9/11/2026
|
-0.10/-0.63%
|
15.85
|
16.00
|
15.80
|
15.80
|
15.86
|
15.80
|
13,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
15.90
|
4,300
|
|
|
9/9/2026
|
+0.05/+0.32%
|
15.85
|
15.90
|
15.75
|
15.90
|
15.76
|
15.90
|
26,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.80
|
15.85
|
15.85
|
15.85
|
5,100
|
|
|