|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
27.55
|
27.80
|
27.50
|
27.50
|
27.56
|
27.50
|
24,600
|
|
3/27/2024
|
0.00 / 0.00%
|
27.50
|
27.55
|
27.45
|
27.50
|
27.50
|
27.50
|
34,900
|
|
3/26/2024
|
+0.15/+0.55%
|
27.40
|
27.50
|
27.25
|
27.50
|
27.41
|
27.50
|
47,300
|
|
3/25/2024
|
-0.30/-1.08%
|
27.40
|
27.70
|
27.30
|
27.35
|
27.46
|
27.35
|
22,600
|
|
3/22/2024
|
+0.15/+0.55%
|
27.60
|
27.85
|
27.50
|
27.65
|
27.62
|
27.65
|
52,600
|
|
3/21/2024
|
+0.10/+0.36%
|
27.45
|
27.60
|
27.45
|
27.50
|
27.52
|
27.50
|
18,900
|
|
3/20/2024
|
+0.20/+0.74%
|
27.30
|
27.40
|
27.05
|
27.40
|
27.21
|
27.40
|
27,300
|
|
3/19/2024
|
-0.25/-0.91%
|
27.45
|
27.45
|
27.10
|
27.20
|
27.30
|
27.20
|
49,500
|
|
3/18/2024
|
+0.15/+0.55%
|
27.25
|
27.50
|
26.20
|
27.45
|
26.92
|
27.45
|
123,400
|
|
3/15/2024
|
+0.80/+3.02%
|
26.70
|
27.50
|
26.25
|
27.30
|
27.11
|
27.30
|
88,700
|
|
3/14/2024
|
+1.10/+4.33%
|
25.90
|
26.70
|
25.55
|
26.50
|
26.25
|
26.50
|
147,900
|
|
3/13/2024
|
+0.15/+0.59%
|
24.95
|
25.40
|
24.95
|
25.40
|
25.15
|
25.40
|
49,800
|
|
3/12/2024
|
+0.10/+0.40%
|
25.35
|
25.35
|
24.85
|
25.25
|
25.01
|
25.25
|
144,800
|
|
3/11/2024
|
-0.05/-0.20%
|
25.20
|
25.30
|
24.85
|
25.15
|
25.13
|
25.15
|
44,200
|
|
3/8/2024
|
-0.15/-0.59%
|
25.55
|
25.55
|
25.00
|
25.20
|
25.33
|
25.20
|
56,700
|
|
3/7/2024
|
-0.05/-0.20%
|
25.50
|
25.50
|
25.15
|
25.35
|
25.41
|
25.35
|
257,346
|
|
3/6/2024
|
0.00 / 0.00%
|
25.45
|
25.55
|
25.40
|
25.40
|
25.43
|
25.40
|
21,300
|
|
3/5/2024
|
-0.15/-0.59%
|
25.55
|
25.60
|
25.40
|
25.40
|
25.51
|
25.40
|
11,400
|
|
3/4/2024
|
-0.10/-0.39%
|
25.45
|
25.90
|
25.45
|
25.55
|
25.54
|
25.55
|
197,762
|
|
3/1/2024
|
0.00 / 0.00%
|
25.65
|
25.95
|
25.30
|
25.65
|
25.42
|
25.65
|
32,100
|
|
|
|
|
|