|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.75
|
15.82
|
15.75
|
4,100
|
|
|
8/27/2026
|
-0.05/-0.32%
|
15.75
|
15.80
|
15.75
|
15.75
|
15.77
|
15.75
|
8,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.75
|
15.80
|
15.77
|
15.80
|
300
|
|
|
8/25/2026
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.96
|
15.80
|
18,500
|
|
|
8/24/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.92
|
16.00
|
4,700
|
|
|
8/21/2026
|
-0.05/-0.31%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
800
|
|
|
8/20/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.98
|
15.95
|
500
|
|
|
8/19/2026
|
+0.05/+0.31%
|
16.20
|
16.20
|
15.95
|
15.95
|
15.98
|
15.95
|
3,300
|
|
|
8/18/2026
|
-0.10/-0.63%
|
15.95
|
16.00
|
15.90
|
15.90
|
15.97
|
15.90
|
1,300
|
|
|
8/17/2026
|
+0.05/+0.31%
|
16.25
|
16.25
|
15.70
|
16.00
|
15.72
|
16.00
|
15,600
|
|
|
8/14/2026
|
-0.05/-0.31%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.98
|
15.95
|
5,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,300
|
|
|
8/12/2026
|
+0.10/+0.63%
|
15.85
|
16.00
|
15.50
|
16.00
|
15.75
|
16.00
|
5,900
|
|
|
8/11/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
15.90
|
4,300
|
|
|
8/10/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.03
|
16.00
|
4,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.06
|
16.00
|
4,200
|
|
|
8/6/2026
|
-0.05/-0.31%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
8,600
|
|
|
8/5/2026
|
+0.05/+0.31%
|
16.00
|
16.10
|
16.00
|
16.05
|
16.07
|
16.05
|
6,000
|
|
|
8/4/2026
|
+0.05/+0.31%
|
15.95
|
16.00
|
15.95
|
16.00
|
15.95
|
16.00
|
2,200
|
|
|
8/3/2026
|
+0.20/+1.27%
|
15.40
|
16.00
|
15.40
|
15.95
|
15.71
|
15.95
|
2,400
|
|
|