|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2023
|
-0.05/-0.18%
|
28.00
|
28.20
|
27.80
|
27.80
|
27.88
|
27.80
|
15,200
|
|
9/28/2023
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.40
|
27.85
|
27.52
|
27.85
|
11,300
|
|
9/27/2023
|
0.00 / 0.00%
|
27.85
|
28.05
|
27.00
|
27.85
|
27.48
|
27.85
|
47,400
|
|
9/26/2023
|
-0.45/-1.59%
|
28.30
|
28.30
|
27.85
|
27.85
|
28.00
|
27.85
|
63,500
|
|
9/25/2023
|
-0.30/-1.05%
|
28.80
|
29.15
|
28.30
|
28.30
|
28.81
|
28.30
|
45,800
|
|
9/22/2023
|
-0.15/-0.52%
|
28.55
|
28.75
|
28.30
|
28.60
|
28.51
|
28.60
|
64,100
|
|
9/21/2023
|
+0.05/+0.17%
|
28.70
|
28.95
|
28.60
|
28.75
|
28.73
|
28.75
|
36,900
|
|
9/20/2023
|
+0.20/+0.70%
|
28.50
|
29.00
|
28.50
|
28.70
|
28.68
|
28.70
|
46,500
|
|
9/19/2023
|
-0.05/-0.18%
|
28.40
|
28.55
|
28.30
|
28.50
|
28.45
|
28.50
|
39,200
|
|
9/18/2023
|
+0.05/+0.18%
|
28.50
|
28.55
|
28.35
|
28.55
|
28.43
|
28.55
|
32,200
|
|
9/15/2023
|
-0.65/-2.23%
|
28.75
|
29.30
|
28.40
|
28.50
|
28.65
|
28.50
|
50,500
|
|
9/14/2023
|
-0.35/-1.19%
|
29.85
|
29.85
|
28.70
|
29.15
|
29.13
|
29.15
|
28,500
|
|
9/13/2023
|
-0.50/-1.67%
|
29.80
|
30.00
|
29.40
|
29.50
|
29.71
|
29.50
|
26,900
|
|
9/12/2023
|
+1.10/+3.81%
|
29.30
|
30.30
|
28.90
|
30.00
|
29.66
|
30.00
|
84,800
|
|
9/11/2023
|
+0.45/+1.58%
|
28.95
|
29.10
|
28.60
|
28.90
|
28.85
|
28.90
|
91,000
|
|
9/8/2023
|
+0.05/+0.18%
|
28.40
|
28.65
|
28.40
|
28.45
|
28.49
|
28.45
|
34,800
|
|
9/7/2023
|
-0.30/-1.05%
|
28.70
|
28.90
|
28.40
|
28.40
|
28.67
|
28.40
|
63,600
|
|
9/6/2023
|
+0.15/+0.53%
|
28.60
|
28.80
|
28.30
|
28.70
|
28.47
|
28.70
|
35,200
|
|
9/5/2023
|
+0.10/+0.35%
|
28.55
|
28.80
|
28.40
|
28.55
|
28.53
|
28.55
|
39,800
|
|
8/31/2023
|
+0.15/+0.53%
|
28.30
|
28.60
|
28.00
|
28.45
|
28.33
|
28.45
|
55,500
|
|
|
|
|
|