Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2024
|
-1.20/-4.10%
|
29.15
|
29.20
|
28.10
|
28.10
|
28.52
|
28.10
|
88,000
|
|
6/21/2024
|
-0.45/-1.51%
|
29.30
|
29.60
|
29.25
|
29.30
|
29.36
|
29.30
|
73,000
|
|
6/20/2024
|
+0.15/+0.51%
|
29.30
|
29.80
|
29.20
|
29.75
|
29.62
|
29.75
|
73,300
|
|
6/19/2024
|
+0.10/+0.34%
|
29.75
|
29.75
|
29.10
|
29.60
|
29.28
|
29.60
|
25,400
|
|
6/18/2024
|
+0.30/+1.03%
|
29.20
|
29.80
|
28.80
|
29.50
|
29.39
|
29.50
|
121,700
|
|
6/17/2024
|
0.00 / 0.00%
|
29.30
|
29.35
|
29.00
|
29.20
|
29.17
|
29.20
|
54,000
|
|
6/14/2024
|
-0.60/-2.01%
|
29.70
|
29.80
|
29.10
|
29.20
|
29.42
|
29.20
|
122,300
|
|
6/13/2024
|
-0.20/-0.67%
|
30.00
|
30.35
|
29.50
|
29.80
|
29.62
|
29.80
|
83,300
|
|
6/12/2024
|
+0.50/+1.69%
|
29.20
|
30.80
|
29.20
|
30.00
|
30.03
|
30.00
|
153,300
|
|
6/11/2024
|
-0.40/-1.34%
|
29.70
|
30.25
|
29.05
|
29.50
|
29.50
|
29.50
|
88,400
|
|
6/10/2024
|
-0.65/-2.13%
|
30.10
|
30.50
|
29.90
|
29.90
|
30.07
|
29.90
|
86,300
|
|
6/7/2024
|
-0.05/-0.16%
|
30.60
|
30.60
|
30.00
|
30.55
|
30.26
|
30.55
|
85,700
|
|
6/6/2024
|
-0.10/-0.33%
|
30.70
|
30.80
|
29.80
|
30.60
|
30.50
|
30.60
|
85,500
|
|
6/5/2024
|
+1.90/+6.60%
|
28.60
|
30.80
|
28.55
|
30.70
|
29.70
|
30.70
|
491,300
|
|
6/4/2024
|
-0.15/-0.52%
|
29.00
|
29.00
|
28.50
|
28.80
|
28.71
|
28.80
|
86,900
|
|
6/3/2024
|
+0.35/+1.22%
|
28.90
|
29.40
|
28.60
|
28.95
|
28.93
|
28.95
|
149,800
|
|
5/31/2024
|
0.00 / 0.00%
|
28.60
|
28.70
|
28.25
|
28.60
|
28.56
|
28.60
|
138,000
|
|
5/30/2024
|
+0.40/+1.42%
|
28.45
|
28.75
|
28.15
|
28.60
|
28.39
|
28.60
|
198,400
|
|
5/29/2024
|
0.00 / 0.00%
|
28.20
|
28.70
|
28.05
|
28.20
|
28.33
|
28.20
|
309,000
|
|
5/28/2024
|
+0.10/+0.36%
|
28.10
|
28.95
|
28.00
|
28.20
|
28.30
|
28.20
|
241,500
|
|
|