Thursday, February 20, 2025 2:11:33 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
24.80 -0.10/-0.40%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 9,263,276 5,400 2 5,398 133,920 50 133,870
2/18/2025 9,268,676 3,200 22,960 -19,760 78,750 573,940 -495,190
2/17/2025 9,265,676 165,600 0 165,600 4,115,330 0 4,115,330
2/14/2025 9,431,276 22,000 0 22,000 540,760 0 540,760
2/13/2025 9,451,676 50,100 6,200 43,900 1,211,410 147,700 1,063,710
2/12/2025 9,501,476 0 0 0 0 0 0
2/11/2025 9,495,176 0 1,600 -1,600 0 38,720 -38,720
2/10/2025 9,492,976 1,600 300 1,300 38,190 7,280 30,910
2/7/2025 9,494,476 1,000 6,300 -5,300 24,500 152,550 -128,050
2/6/2025 9,495,376 0 2,200 -2,200 0 54,660 -54,660
2/5/2025 9,495,076 0 100 -100 0 2,520 -2,520
2/4/2025 9,495,076 0 100 -100 0 2,540 -2,540
2/3/2025 9,492,476 0 300 -300 0 7,690 -7,690
1/24/2025 9,492,376 5,000 0 5,000 127,000 0 127,000
1/23/2025 9,497,376 100 2,600 -2,500 2,550 67,270 -64,720
1/22/2025 9,497,476 3,900 100 3,800 99,450 2,550 96,900
1/21/2025 9,501,376 3,100 0 3,100 79,050 0 79,050
1/20/2025 9,504,473 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.