Wednesday, July 16, 2025 12:06:23 PM - Markets open
VN-INDEX 1,464.14 +3.49/+0.24%
HNX-INDEX 241.29 +0.96/+0.40%
UPCOM-INDEX 103.26 +0.23/+0.22%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
20.85 0.00/0.00%
12:04:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/16/2025 10,713,650 1,000 0 1,000 20,856 0 20,856
7/15/2025 10,711,950 1,000 3,720 -2,720 20,984 78,061 -57,077
7/14/2025 10,550,850 0 0 0 0 0 0
7/11/2025 10,473,050 0 0 0 0 0 0
7/10/2025 10,439,950 4,000 167,400 -163,400 83,640 3,500,340 -3,416,700
7/9/2025 9,858,984 0 77,400 -77,400 0 1,646,449 -1,646,449
7/8/2025 9,858,984 0 29,400 -29,400 0 633,039 -633,039
7/7/2025 9,769,784 15,700 601,166 -585,466 337,379 12,918,528 -12,581,149
7/4/2025 9,832,484 24,900 2,500 22,400 568,864 57,115 511,749
7/3/2025 9,850,984 6,400 29,900 -23,500 143,749 671,576 -527,827
7/2/2025 9,857,384 0 500 -500 0 11,255 -11,255
7/1/2025 9,857,384 3,000 0 3,000 68,288 0 68,288
6/30/2025 9,859,384 107,800 1,000 106,800 2,456,371 22,786 2,433,584
6/27/2025 9,903,484 46,100 0 46,100 1,006,164 0 1,006,164
6/26/2025 9,913,684 40,700 0 40,700 870,938 0 870,938
6/25/2025 10,019,884 18,200 400 17,800 383,930 8,440 375,490
6/24/2025 10,019,884 0 51,900 -51,900 0 1,089,385 -1,089,385
6/23/2025 10,019,984 100 0 100 2,060 0 2,060
6/20/2025 10,023,984 4,000 0 4,000 83,800 0 83,800
6/19/2025 10,024,984 1,000 0 1,000 20,800 0 20,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.