Monday, November 25, 2024 5:20:21 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
26.25 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 8,583,730 0 200 -200 0 5,200 -5,200
11/21/2024 8,583,130 0 0 0 0 0 0
11/20/2024 8,582,430 0 0 0 0 0 0
11/19/2024 8,582,430 1,000 600 400 26,200 15,710 10,490
11/18/2024 8,583,430 2,200 700 1,500 62,840 19,880 42,960
11/15/2024 8,579,830 0 0 0 0 0 0
11/14/2024 8,574,430 500 0 500 14,070 0 14,070
11/13/2024 8,573,030 0 5,800 -5,800 0 163,960 -163,960
11/12/2024 8,573,030 0 5,400 -5,400 0 153,030 -153,030
11/11/2024 8,569,530 200 1,900 -1,700 5,710 54,500 -48,790
11/8/2024 8,569,230 0 0 0 0 0 0
11/7/2024 8,567,330 0 3,500 -3,500 0 101,130 -101,130
11/6/2024 8,565,830 0 500 -500 0 14,280 -14,280
11/5/2024 8,565,830 800 1,900 -1,100 22,720 53,490 -30,770
11/4/2024 8,566,630 0 1,500 -1,500 0 42,380 -42,380
11/1/2024 8,566,630 0 0 0 0 0 0
10/31/2024 8,565,830 46,400 0 46,400 1,335,500 0 1,335,500
10/30/2024 8,612,230 0 0 0 0 0 0
10/29/2024 8,612,230 3,900 800 3,100 109,330 22,320 87,010
10/28/2024 8,616,130 1,500 0 1,500 41,630 0 41,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.