Friday, April 19, 2024 9:25:26 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
25.50 -0.80/-3.04%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 8,215,006 2,000 0 2,000 50,580 0 50,580
4/17/2024 8,214,306 2,000 0 2,000 50,730 0 50,730
4/16/2024 8,216,306 600 300 300 15,210 7,610 7,600
4/15/2024 8,216,806 400 2,700 -2,300 10,480 70,200 -59,720
4/12/2024 8,217,206 0 0 0 0 0 0
4/11/2024 8,217,206 300 100 200 7,860 2,640 5,220
4/10/2024 8,217,506 0 0 0 0 0 0
4/9/2024 8,217,006 7,100 0 7,100 189,190 0 189,190
4/8/2024 8,224,006 1,800 0 1,800 48,000 0 48,000
4/5/2024 8,202,206 100 500 -400 2,640 13,200 -10,560
4/4/2024 8,201,304 0 100 -100 0 2,670 -2,670
4/3/2024 8,201,304 10,300 23,600 -13,300 278,100 639,200 -361,100
4/2/2024 8,209,804 500 1,002 -502 13,750 27,530 -13,780
4/1/2024 8,205,263 0 0 0 0 0 0
3/29/2024 8,205,263 0 1,800 -1,800 0 49,540 -49,540
3/28/2024 8,205,263 100 5,041 -4,941 2,770 138,610 -135,840
3/27/2024 8,205,363 0 0 0 0 0 0
3/26/2024 8,204,163 1,900 0 1,900 51,870 0 51,870
3/25/2024 8,206,044 5,200 0 5,200 143,420 0 143,420
3/22/2024 8,211,241 2,900 1,200 1,700 79,750 33,420 46,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.