Sunday, July 27, 2025 2:50:56 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
21.15 0.00/0.00%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 21.15 102 92,676 88 111,766 -19,090 38,200 805,020
7/24/2025 21.15 177 241,833 97 181,006 60,827 131,100 2,740,145
7/23/2025 20.95 132 106,514 74 126,195 -19,681 45,300 949,695
7/22/2025 20.95 131 115,367 65 78,853 36,514 41,000 859,490
7/21/2025 21.00 132 110,051 98 120,661 -10,610 47,700 999,635
7/18/2025 21.10 166 111,093 100 105,581 5,512 42,900 900,980
7/17/2025 21.10 168 128,598 137 102,144 26,454 43,300 911,390
7/16/2025 20.90 224 136,960 89 124,402 12,558 50,000 1,041,330
7/15/2025 20.85 200 132,570 102 128,952 3,618 51,000 1,070,185
7/14/2025 21.00 171 112,686 66 60,444 52,242 19,900 416,590
7/11/2025 21.00 191 132,752 112 90,961 41,791 23,300 490,135
7/10/2025 20.75 333 395,489 113 271,259 124,230 206,200 4,311,650
7/9/2025 21.10 244 260,910 142 207,226 53,684 109,800 2,335,660
7/8/2025 21.65 136 411,853 72 105,592 306,261 34,300 738,545
7/7/2025 21.70 591 750,074 181 849,799 -99,725 642,900 13,815,355
7/4/2025 23.05 72 73,460 132 123,294 -49,834 54,100 1,235,965
7/3/2025 22.50 97 80,588 88 88,650 -8,062 45,700 1,026,455
7/2/2025 22.45 48 24,798 96 57,964 -33,166 7,600 171,070
7/1/2025 22.90 47 21,753 106 72,212 -50,459 9,200 209,415
6/30/2025 23.10 80 162,056 173 168,012 -5,956 117,400 2,675,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.