|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
16.05
|
38
|
25,548
|
25
|
38,115
|
-12,567
|
6,000
|
96,420
|
|
|
8/4/2026
|
16.00
|
40
|
231,033
|
15
|
11,513
|
219,520
|
2,200
|
35,095
|
|
|
8/3/2026
|
15.95
|
56
|
34,710
|
26
|
15,088
|
19,622
|
2,400
|
37,715
|
|
|
7/31/2026
|
15.75
|
46
|
53,226
|
16
|
12,110
|
41,116
|
100
|
1,575
|
|
|
7/30/2026
|
15.75
|
38
|
26,344
|
25
|
38,815
|
-12,471
|
400
|
6,375
|
|
|
7/29/2026
|
15.95
|
69
|
219,459
|
19
|
17,604
|
201,855
|
300
|
4,800
|
|
|
7/28/2026
|
15.55
|
69
|
52,859
|
20
|
19,610
|
33,249
|
3,000
|
46,235
|
|
|
7/27/2026
|
15.45
|
58
|
59,069
|
23
|
12,011
|
47,058
|
3,800
|
59,590
|
|
|
7/24/2026
|
15.45
|
77
|
63,294
|
35
|
45,952
|
17,342
|
13,200
|
205,795
|
|
|
7/23/2026
|
15.70
|
85
|
56,292
|
34
|
34,304
|
21,988
|
25,100
|
387,060
|
|
|
7/22/2026
|
15.80
|
79
|
42,031
|
53
|
31,363
|
10,668
|
22,600
|
356,045
|
|
|
7/21/2026
|
15.95
|
50
|
147,028
|
33
|
46,475
|
100,553
|
14,800
|
235,560
|
|
|
7/20/2026
|
15.90
|
60
|
37,886
|
45
|
46,320
|
-8,434
|
16,400
|
260,665
|
|
|
7/17/2026
|
16.00
|
60
|
191,562
|
24
|
36,095
|
155,467
|
7,300
|
117,195
|
|
|
7/16/2026
|
16.15
|
71
|
112,735
|
25
|
29,859
|
82,876
|
16,900
|
272,685
|
|
|
7/15/2026
|
16.25
|
36
|
17,639
|
13
|
26,202
|
-8,563
|
3,800
|
61,755
|
|
|
7/14/2026
|
16.45
|
50
|
181,893
|
19
|
25,044
|
156,849
|
6,500
|
106,340
|
|
|
7/13/2026
|
16.50
|
45
|
93,682
|
31
|
46,562
|
47,120
|
7,700
|
127,780
|
|
|
7/10/2026
|
16.80
|
29
|
11,734
|
17
|
15,219
|
-3,485
|
2,900
|
48,540
|
|
|
7/9/2026
|
16.80
|
25
|
11,135
|
18
|
17,012
|
-5,877
|
4,300
|
71,835
|
|
|
Page 1 of 2 Next>
|
|
|