|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
20.60
|
69
|
41,839
|
64
|
51,339
|
-9,500
|
14,700
|
306,750
|
|
|
5/8/2025
|
20.70
|
87
|
74,170
|
83
|
76,016
|
-1,846
|
44,200
|
928,745
|
|
|
5/7/2025
|
20.55
|
76
|
99,211
|
66
|
34,625
|
64,586
|
18,700
|
383,230
|
|
|
5/6/2025
|
20.25
|
72
|
110,079
|
56
|
79,451
|
30,628
|
9,100
|
184,265
|
|
|
5/5/2025
|
20.35
|
104
|
195,586
|
46
|
99,137
|
96,449
|
70,600
|
1,415,555
|
|
|
4/29/2025
|
20.35
|
107
|
55,277
|
52
|
63,247
|
-7,970
|
33,100
|
665,395
|
|
|
4/28/2025
|
20.40
|
94
|
67,358
|
64
|
65,589
|
1,769
|
29,700
|
601,505
|
|
|
4/25/2025
|
20.40
|
90
|
37,379
|
41
|
32,080
|
5,299
|
4,900
|
99,170
|
|
|
4/24/2025
|
20.40
|
82
|
59,649
|
49
|
48,040
|
11,609
|
19,800
|
402,815
|
|
|
4/23/2025
|
20.40
|
74
|
53,847
|
49
|
60,958
|
-7,111
|
19,200
|
391,710
|
|
|
4/22/2025
|
20.05
|
113
|
91,040
|
78
|
262,916
|
-171,876
|
62,700
|
1,231,965
|
|
|
4/21/2025
|
20.60
|
107
|
77,207
|
73
|
89,687
|
-12,480
|
29,300
|
606,490
|
|
|
4/18/2025
|
21.15
|
80
|
30,035
|
50
|
46,279
|
-16,244
|
4,800
|
101,475
|
|
|
4/17/2025
|
21.20
|
64
|
42,564
|
40
|
44,300
|
-1,736
|
17,700
|
369,865
|
|
|
4/16/2025
|
20.90
|
98
|
35,142
|
66
|
54,410
|
-19,268
|
13,900
|
288,930
|
|
|
4/15/2025
|
21.50
|
134
|
65,805
|
83
|
88,192
|
-22,387
|
25,100
|
533,730
|
|
|
4/14/2025
|
22.05
|
135
|
96,868
|
76
|
112,210
|
-15,342
|
41,100
|
865,390
|
|
|
4/11/2025
|
20.80
|
161
|
122,326
|
75
|
60,922
|
61,404
|
41,100
|
835,330
|
|
|
Page 1 of 1
|
|
|