|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
23.25
|
55
|
18,353
|
27
|
30,501
|
-12,148
|
5,400
|
125,690
|
|
|
3/27/2025
|
23.30
|
91
|
31,324
|
64
|
62,937
|
-31,613
|
5,600
|
130,610
|
|
|
3/26/2025
|
23.20
|
82
|
71,334
|
42
|
49,398
|
21,936
|
25,300
|
587,810
|
|
|
3/25/2025
|
23.25
|
82
|
37,468
|
62
|
68,615
|
-31,147
|
16,000
|
371,135
|
|
|
3/24/2025
|
23.25
|
94
|
30,685
|
36
|
49,269
|
-18,584
|
10,500
|
243,570
|
|
|
3/21/2025
|
23.20
|
102
|
44,393
|
39
|
27,957
|
16,436
|
11,000
|
254,635
|
|
|
3/20/2025
|
23.15
|
106
|
46,760
|
43
|
64,460
|
-17,700
|
19,900
|
461,735
|
|
|
3/19/2025
|
23.35
|
70
|
32,078
|
55
|
27,615
|
4,463
|
6,700
|
156,140
|
|
|
3/18/2025
|
23.35
|
118
|
77,473
|
43
|
35,505
|
41,968
|
12,100
|
281,690
|
|
|
3/17/2025
|
23.15
|
178
|
126,993
|
77
|
93,666
|
33,327
|
41,000
|
948,730
|
|
|
3/14/2025
|
23.10
|
165
|
88,839
|
62
|
77,130
|
11,709
|
43,600
|
1,010,080
|
|
|
3/13/2025
|
23.20
|
126
|
55,977
|
47
|
51,150
|
4,827
|
21,100
|
491,705
|
|
|
3/12/2025
|
23.45
|
133
|
60,320
|
62
|
56,925
|
3,395
|
19,900
|
465,100
|
|
|
3/11/2025
|
23.45
|
135
|
60,324
|
53
|
35,073
|
25,251
|
13,100
|
305,525
|
|
|
3/10/2025
|
23.45
|
112
|
55,989
|
58
|
50,661
|
5,328
|
17,300
|
404,650
|
|
|
3/7/2025
|
23.40
|
144
|
70,011
|
71
|
72,312
|
-2,301
|
17,900
|
416,860
|
|
|
3/6/2025
|
23.30
|
144
|
71,299
|
77
|
69,170
|
2,129
|
19,900
|
464,510
|
|
|
3/5/2025
|
23.25
|
181
|
82,401
|
96
|
76,597
|
5,804
|
17,000
|
395,890
|
|
|
3/4/2025
|
23.15
|
320
|
184,795
|
124
|
180,278
|
4,517
|
112,200
|
2,612,455
|
|
|
3/3/2025
|
23.80
|
115
|
51,828
|
70
|
74,484
|
-22,656
|
28,500
|
679,240
|
|
|
Page 1 of 2 Next>
|
|
|