|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
19.90
|
0
|
0
|
0
|
0
|
0
|
5,300
|
105,330
|
|
|
3/4/2026
|
19.85
|
81
|
89,175
|
110
|
145,440
|
-56,265
|
74,600
|
1,487,270
|
|
|
3/3/2026
|
19.95
|
56
|
105,197
|
92
|
136,385
|
-31,188
|
58,100
|
1,160,290
|
|
|
3/2/2026
|
20.00
|
76
|
90,636
|
101
|
115,713
|
-25,077
|
49,800
|
993,985
|
|
|
2/27/2026
|
19.95
|
68
|
90,882
|
83
|
96,440
|
-5,558
|
26,800
|
535,420
|
|
|
2/26/2026
|
20.00
|
54
|
56,236
|
53
|
45,788
|
10,448
|
10,700
|
214,050
|
|
|
2/25/2026
|
20.05
|
66
|
56,225
|
77
|
71,418
|
-15,193
|
13,100
|
262,375
|
|
|
2/24/2026
|
20.10
|
61
|
40,922
|
83
|
65,338
|
-24,416
|
10,600
|
212,505
|
|
|
2/23/2026
|
20.10
|
74
|
57,300
|
93
|
66,353
|
-9,053
|
15,600
|
313,015
|
|
|
2/13/2026
|
19.85
|
73
|
61,273
|
93
|
109,355
|
-48,082
|
32,700
|
650,685
|
|
|
2/12/2026
|
19.80
|
81
|
53,274
|
51
|
56,230
|
-2,956
|
9,500
|
187,405
|
|
|
2/11/2026
|
19.70
|
67
|
49,284
|
46
|
60,926
|
-11,642
|
16,800
|
331,545
|
|
|
2/10/2026
|
19.70
|
97
|
110,582
|
73
|
116,088
|
-5,506
|
66,700
|
1,314,065
|
|
|
2/9/2026
|
19.70
|
80
|
48,649
|
57
|
43,049
|
5,600
|
8,100
|
159,530
|
|
|
2/6/2026
|
19.60
|
70
|
35,246
|
49
|
67,540
|
-32,294
|
10,800
|
212,355
|
|
|
2/5/2026
|
19.65
|
113
|
51,202
|
65
|
77,519
|
-26,317
|
17,900
|
352,340
|
|
|
Page 1 of 1
|
|
|