|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
17.90
|
79
|
86,444
|
25
|
38,952
|
47,492
|
4,500
|
80,525
|
|
|
5/21/2026
|
18.00
|
61
|
83,059
|
25
|
27,674
|
55,385
|
1,100
|
19,820
|
|
|
5/20/2026
|
18.00
|
97
|
79,681
|
33
|
56,034
|
23,647
|
25,900
|
461,360
|
|
|
5/19/2026
|
18.00
|
65
|
48,652
|
33
|
31,953
|
16,699
|
11,700
|
210,540
|
|
|
5/18/2026
|
18.15
|
78
|
61,201
|
50
|
51,035
|
10,166
|
13,900
|
251,490
|
|
|
5/15/2026
|
17.95
|
84
|
61,690
|
44
|
55,934
|
5,756
|
21,200
|
381,245
|
|
|
5/14/2026
|
18.15
|
77
|
29,422
|
34
|
50,079
|
-20,657
|
5,200
|
93,640
|
|
|
5/13/2026
|
18.20
|
95
|
72,122
|
43
|
70,460
|
1,662
|
13,700
|
246,810
|
|
|
5/12/2026
|
18.00
|
104
|
61,089
|
50
|
49,516
|
11,573
|
19,300
|
348,460
|
|
|
5/11/2026
|
18.30
|
124
|
67,087
|
58
|
59,681
|
7,406
|
29,000
|
524,675
|
|
|
5/8/2026
|
18.50
|
101
|
96,923
|
42
|
32,685
|
64,238
|
25,500
|
464,885
|
|
|
5/7/2026
|
18.10
|
141
|
133,597
|
48
|
96,918
|
36,679
|
57,300
|
1,035,860
|
|
|
5/6/2026
|
18.15
|
161
|
140,925
|
55
|
136,255
|
4,670
|
91,900
|
1,672,090
|
|
|
5/5/2026
|
18.45
|
138
|
87,151
|
55
|
82,173
|
4,978
|
44,200
|
815,030
|
|
|
5/4/2026
|
18.70
|
63
|
40,313
|
41
|
113,947
|
-73,634
|
8,500
|
159,360
|
|
|
4/29/2026
|
18.90
|
87
|
67,253
|
39
|
40,617
|
26,636
|
19,000
|
357,615
|
|
|
4/28/2026
|
18.90
|
49
|
20,143
|
37
|
30,424
|
-10,281
|
2,100
|
39,720
|
|
|
4/24/2026
|
18.90
|
47
|
36,209
|
43
|
35,106
|
1,103
|
7,200
|
136,510
|
|
|
4/23/2026
|
19.00
|
46
|
30,848
|
22
|
17,949
|
12,899
|
1,000
|
19,000
|
|
|
Page 1 of 1
|
|
|