|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
18.95
|
61
|
39,057
|
52
|
51,677
|
-12,620
|
6,100
|
115,830
|
|
|
4/2/2026
|
19.10
|
49
|
45,529
|
28
|
50,210
|
-4,681
|
4,900
|
93,580
|
|
|
4/1/2026
|
19.10
|
92
|
52,142
|
42
|
78,013
|
-25,871
|
27,400
|
525,330
|
|
|
3/31/2026
|
19.00
|
69
|
47,990
|
40
|
72,328
|
-24,338
|
10,500
|
199,785
|
|
|
3/30/2026
|
19.20
|
73
|
38,040
|
30
|
29,758
|
8,282
|
1,100
|
21,015
|
|
|
3/27/2026
|
19.20
|
62
|
45,494
|
49
|
58,911
|
-13,417
|
2,400
|
45,575
|
|
|
3/26/2026
|
19.10
|
44
|
38,770
|
40
|
48,299
|
-9,529
|
4,300
|
82,045
|
|
|
3/25/2026
|
19.05
|
58
|
52,699
|
49
|
64,469
|
-11,770
|
10,000
|
190,450
|
|
|
3/24/2026
|
19.10
|
73
|
40,747
|
42
|
38,137
|
2,610
|
11,600
|
219,855
|
|
|
3/23/2026
|
18.75
|
132
|
98,968
|
83
|
79,926
|
19,042
|
60,600
|
1,147,430
|
|
|
3/20/2026
|
19.05
|
95
|
60,711
|
49
|
45,556
|
15,155
|
22,700
|
430,935
|
|
|
3/19/2026
|
19.15
|
88
|
45,158
|
49
|
36,474
|
8,684
|
6,100
|
116,320
|
|
|
3/18/2026
|
19.40
|
57
|
21,573
|
53
|
32,528
|
-10,955
|
2,900
|
56,245
|
|
|
3/17/2026
|
19.35
|
54
|
25,481
|
39
|
30,388
|
-4,907
|
2,100
|
40,515
|
|
|
3/16/2026
|
19.25
|
77
|
39,849
|
46
|
31,825
|
8,024
|
2,300
|
43,980
|
|
|
3/13/2026
|
19.30
|
81
|
63,654
|
45
|
42,651
|
21,003
|
17,600
|
337,760
|
|
|
3/12/2026
|
19.20
|
89
|
64,372
|
54
|
49,189
|
15,183
|
18,300
|
350,835
|
|
|
3/11/2026
|
19.30
|
68
|
39,940
|
50
|
61,986
|
-22,046
|
3,100
|
59,905
|
|
|
3/10/2026
|
19.65
|
75
|
42,922
|
63
|
92,261
|
-49,339
|
21,700
|
421,155
|
|
|
3/9/2026
|
19.40
|
140
|
90,928
|
126
|
162,927
|
-71,999
|
69,800
|
1,334,275
|
|
|
Page 1 of 2 Next>
|
|
|