Monday, October 27, 2025 2:50:46 PM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 110.82 -0.05/-0.05%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
20.30 -0.25/-1.22%
2:49:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 20.30 0 0 0 0 0 23,500 475,345
10/24/2025 20.55 37 11,848 69 45,431 -33,583 4,700 96,695
10/23/2025 20.65 64 15,295 30 11,303 3,992 1,800 36,610
10/22/2025 20.35 133 125,710 50 106,003 19,707 95,000 1,900,825
10/21/2025 20.40 145 145,833 55 102,373 43,460 84,900 1,705,400
10/20/2025 20.10 58 30,598 45 46,666 -16,068 21,000 426,565
10/17/2025 20.50 153 102,112 66 76,628 25,484 30,100 617,755
10/16/2025 20.85 59 27,833 53 93,339 -65,506 5,900 121,900
10/15/2025 20.95 94 41,676 38 29,417 12,259 6,700 138,905
10/14/2025 20.80 60 36,769 47 31,018 5,751 3,700 76,815
10/13/2025 20.80 88 56,268 40 78,263 -21,995 9,700 201,445
10/10/2025 20.90 55 48,330 72 109,761 -61,431 16,500 346,145
10/9/2025 20.90 51 38,512 65 44,132 -5,620 9,300 194,785
10/8/2025 21.00 58 38,210 56 38,460 -250 4,200 88,080
10/7/2025 21.00 66 48,136 72 47,282 854 13,800 289,255
10/6/2025 21.00 76 53,897 94 66,932 -13,035 15,700 329,290
10/3/2025 20.90 52 46,003 52 46,873 -870 6,400 133,250
10/2/2025 20.90 70 49,943 42 28,606 21,337 10,100 210,080
10/1/2025 20.70 82 48,221 37 69,928 -21,707 5,300 109,340
9/30/2025 20.80 82 63,223 59 66,719 -3,496 24,700 510,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.