|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
20.30
|
0
|
0
|
0
|
0
|
0
|
23,500
|
475,345
|
|
|
10/24/2025
|
20.55
|
37
|
11,848
|
69
|
45,431
|
-33,583
|
4,700
|
96,695
|
|
|
10/23/2025
|
20.65
|
64
|
15,295
|
30
|
11,303
|
3,992
|
1,800
|
36,610
|
|
|
10/22/2025
|
20.35
|
133
|
125,710
|
50
|
106,003
|
19,707
|
95,000
|
1,900,825
|
|
|
10/21/2025
|
20.40
|
145
|
145,833
|
55
|
102,373
|
43,460
|
84,900
|
1,705,400
|
|
|
10/20/2025
|
20.10
|
58
|
30,598
|
45
|
46,666
|
-16,068
|
21,000
|
426,565
|
|
|
10/17/2025
|
20.50
|
153
|
102,112
|
66
|
76,628
|
25,484
|
30,100
|
617,755
|
|
|
10/16/2025
|
20.85
|
59
|
27,833
|
53
|
93,339
|
-65,506
|
5,900
|
121,900
|
|
|
10/15/2025
|
20.95
|
94
|
41,676
|
38
|
29,417
|
12,259
|
6,700
|
138,905
|
|
|
10/14/2025
|
20.80
|
60
|
36,769
|
47
|
31,018
|
5,751
|
3,700
|
76,815
|
|
|
10/13/2025
|
20.80
|
88
|
56,268
|
40
|
78,263
|
-21,995
|
9,700
|
201,445
|
|
|
10/10/2025
|
20.90
|
55
|
48,330
|
72
|
109,761
|
-61,431
|
16,500
|
346,145
|
|
|
10/9/2025
|
20.90
|
51
|
38,512
|
65
|
44,132
|
-5,620
|
9,300
|
194,785
|
|
|
10/8/2025
|
21.00
|
58
|
38,210
|
56
|
38,460
|
-250
|
4,200
|
88,080
|
|
|
10/7/2025
|
21.00
|
66
|
48,136
|
72
|
47,282
|
854
|
13,800
|
289,255
|
|
|
10/6/2025
|
21.00
|
76
|
53,897
|
94
|
66,932
|
-13,035
|
15,700
|
329,290
|
|
|
10/3/2025
|
20.90
|
52
|
46,003
|
52
|
46,873
|
-870
|
6,400
|
133,250
|
|
|
10/2/2025
|
20.90
|
70
|
49,943
|
42
|
28,606
|
21,337
|
10,100
|
210,080
|
|
|
10/1/2025
|
20.70
|
82
|
48,221
|
37
|
69,928
|
-21,707
|
5,300
|
109,340
|
|
|
9/30/2025
|
20.80
|
82
|
63,223
|
59
|
66,719
|
-3,496
|
24,700
|
510,920
|
|
|
Page 1 of 2 Next>
|
|
|