|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
25.90
|
0
|
0
|
0
|
0
|
0
|
22,800
|
582,635
|
|
|
1/14/2025
|
25.85
|
100
|
74,993
|
76
|
25,161
|
49,832
|
13,100
|
337,810
|
|
|
1/13/2025
|
25.85
|
86
|
83,463
|
50
|
51,198
|
32,265
|
26,500
|
676,295
|
|
|
1/10/2025
|
25.30
|
114
|
61,881
|
44
|
68,803
|
-6,922
|
34,600
|
881,295
|
|
|
1/9/2025
|
25.80
|
88
|
62,495
|
46
|
70,451
|
-7,956
|
23,800
|
613,395
|
|
|
1/8/2025
|
26.00
|
87
|
58,803
|
35
|
30,046
|
28,757
|
10,200
|
263,415
|
|
|
1/7/2025
|
26.00
|
142
|
72,932
|
62
|
62,153
|
10,779
|
19,400
|
501,875
|
|
|
1/6/2025
|
26.00
|
133
|
100,755
|
81
|
148,057
|
-47,302
|
29,400
|
762,350
|
|
|
1/3/2025
|
26.00
|
230
|
195,339
|
83
|
146,506
|
48,833
|
63,600
|
1,665,760
|
|
|
1/2/2025
|
26.70
|
109
|
77,214
|
86
|
89,665
|
-12,451
|
27,100
|
722,275
|
|
|
12/31/2024
|
27.10
|
98
|
86,266
|
98
|
136,336
|
-50,070
|
50,200
|
1,351,995
|
|
|
12/30/2024
|
27.00
|
74
|
101,816
|
65
|
69,628
|
32,188
|
30,800
|
830,545
|
|
|
12/27/2024
|
27.00
|
109
|
167,524
|
105
|
210,336
|
-42,812
|
95,600
|
2,595,895
|
|
|
12/26/2024
|
27.00
|
121
|
118,746
|
111
|
173,819
|
-55,073
|
56,800
|
1,544,215
|
|
|
12/25/2024
|
27.40
|
117
|
118,206
|
140
|
176,238
|
-58,032
|
45,600
|
1,260,975
|
|
|
12/24/2024
|
27.70
|
458
|
601,933
|
196
|
433,978
|
167,955
|
252,400
|
6,828,230
|
|
|
12/23/2024
|
26.30
|
83
|
80,135
|
56
|
85,023
|
-4,888
|
32,200
|
845,035
|
|
|
12/20/2024
|
26.25
|
87
|
95,761
|
61
|
54,436
|
41,325
|
27,300
|
716,025
|
|
|
12/19/2024
|
26.25
|
109
|
96,888
|
69
|
123,902
|
-27,014
|
53,400
|
1,406,070
|
|
|
12/18/2024
|
27.50
|
91
|
102,736
|
81
|
92,322
|
10,414
|
38,500
|
1,055,635
|
|
|
Page 1 of 2 Next>
|
|
|