|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.90
|
51
|
38,512
|
65
|
44,132
|
-5,620
|
9,300
|
194,785
|
|
|
10/8/2025
|
21.00
|
58
|
38,210
|
56
|
38,460
|
-250
|
4,200
|
88,080
|
|
|
10/7/2025
|
21.00
|
66
|
48,136
|
72
|
47,282
|
854
|
13,800
|
289,255
|
|
|
10/6/2025
|
21.00
|
76
|
53,897
|
94
|
66,932
|
-13,035
|
15,700
|
329,290
|
|
|
10/3/2025
|
20.90
|
52
|
46,003
|
52
|
46,873
|
-870
|
6,400
|
133,250
|
|
|
10/2/2025
|
20.90
|
70
|
49,943
|
42
|
28,606
|
21,337
|
10,100
|
210,080
|
|
|
10/1/2025
|
20.70
|
82
|
48,221
|
37
|
69,928
|
-21,707
|
5,300
|
109,340
|
|
|
9/30/2025
|
20.80
|
82
|
63,223
|
59
|
66,719
|
-3,496
|
24,700
|
510,920
|
|
|
9/29/2025
|
20.80
|
66
|
43,669
|
53
|
85,771
|
-42,102
|
13,100
|
273,165
|
|
|
9/26/2025
|
21.00
|
66
|
48,493
|
119
|
138,935
|
-90,442
|
16,200
|
344,615
|
|
|
9/25/2025
|
20.95
|
80
|
64,105
|
54
|
40,497
|
23,608
|
5,500
|
114,650
|
|
|
9/24/2025
|
21.05
|
58
|
48,965
|
42
|
73,487
|
-24,522
|
14,100
|
293,615
|
|
|
9/23/2025
|
20.85
|
67
|
48,939
|
67
|
81,532
|
-32,593
|
5,100
|
107,185
|
|
|
9/22/2025
|
20.90
|
94
|
885,324
|
88
|
964,547
|
-79,223
|
37,200
|
16,391,845
|
|
|
9/19/2025
|
20.90
|
86
|
106,972
|
46
|
94,611
|
12,361
|
35,300
|
740,090
|
|
|
9/18/2025
|
21.00
|
78
|
66,228
|
65
|
139,630
|
-73,402
|
6,500
|
136,310
|
|
|
9/17/2025
|
21.10
|
92
|
78,033
|
70
|
145,589
|
-67,556
|
12,700
|
265,900
|
|
|
9/16/2025
|
21.10
|
65
|
49,727
|
92
|
162,471
|
-112,744
|
12,200
|
257,900
|
|
|
9/15/2025
|
21.15
|
70
|
90,802
|
89
|
99,352
|
-8,550
|
14,000
|
295,325
|
|
|
9/12/2025
|
21.00
|
106
|
93,663
|
65
|
100,280
|
-6,617
|
15,900
|
330,795
|
|
|
Page 1 of 2 Next>
|
|
|