|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
16.25
|
36
|
17,639
|
13
|
26,202
|
-8,563
|
3,800
|
61,755
|
|
|
7/14/2026
|
16.45
|
50
|
181,893
|
19
|
25,044
|
156,849
|
6,500
|
106,340
|
|
|
7/13/2026
|
16.50
|
45
|
93,682
|
31
|
46,562
|
47,120
|
7,700
|
127,780
|
|
|
7/10/2026
|
16.80
|
29
|
11,734
|
17
|
15,219
|
-3,485
|
2,900
|
48,540
|
|
|
7/9/2026
|
16.80
|
25
|
11,135
|
18
|
17,012
|
-5,877
|
4,300
|
71,835
|
|
|
7/8/2026
|
16.65
|
40
|
75,780
|
25
|
30,420
|
45,360
|
1,700
|
28,245
|
|
|
7/7/2026
|
16.55
|
41
|
24,463
|
37
|
22,056
|
2,407
|
1,300
|
21,630
|
|
|
7/6/2026
|
16.80
|
36
|
20,671
|
26
|
18,594
|
2,077
|
4,200
|
70,115
|
|
|
7/3/2026
|
16.80
|
34
|
22,840
|
19
|
18,419
|
4,421
|
2,200
|
36,720
|
|
|
7/2/2026
|
16.80
|
52
|
17,656
|
31
|
14,906
|
2,750
|
2,700
|
44,980
|
|
|
7/1/2026
|
16.80
|
36
|
17,151
|
23
|
21,549
|
-4,398
|
6,300
|
105,810
|
|
|
6/30/2026
|
16.75
|
48
|
59,144
|
30
|
28,080
|
31,064
|
4,400
|
73,125
|
|
|
6/29/2026
|
16.60
|
72
|
23,196
|
32
|
16,930
|
6,266
|
2,900
|
48,105
|
|
|
6/26/2026
|
16.55
|
59
|
31,213
|
32
|
19,688
|
11,525
|
9,700
|
159,450
|
|
|
6/25/2026
|
16.50
|
38
|
26,680
|
21
|
18,216
|
8,464
|
10,500
|
173,250
|
|
|
6/24/2026
|
16.50
|
54
|
27,195
|
34
|
18,496
|
8,699
|
5,400
|
88,620
|
|
|
6/23/2026
|
16.50
|
57
|
26,894
|
25
|
10,411
|
16,483
|
5,200
|
85,805
|
|
|
6/22/2026
|
16.45
|
63
|
28,317
|
33
|
22,065
|
6,252
|
7,800
|
127,900
|
|
|
6/19/2026
|
16.40
|
40
|
16,040
|
14
|
21,100
|
-5,060
|
1,600
|
26,240
|
|
|
6/18/2026
|
16.40
|
56
|
26,375
|
30
|
28,316
|
-1,941
|
2,900
|
47,565
|
|
|
Page 1 of 2 Next>
|
|
|