|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
16.00
|
49
|
48,818
|
38
|
24,673
|
24,145
|
10,000
|
159,995
|
|
|
11/4/2026
|
15.95
|
56
|
149,910
|
36
|
35,328
|
114,582
|
10,700
|
171,690
|
|
|
11/3/2026
|
15.90
|
56
|
43,680
|
25
|
14,617
|
29,063
|
4,100
|
65,220
|
|
|
11/2/2026
|
15.90
|
61
|
59,842
|
40
|
14,642
|
45,200
|
7,100
|
113,130
|
|
|
10/30/2026
|
16.00
|
54
|
96,071
|
28
|
13,202
|
82,869
|
3,700
|
59,115
|
|
|
10/29/2026
|
16.00
|
57
|
60,683
|
32
|
21,490
|
39,193
|
11,200
|
178,890
|
|
|
10/28/2026
|
15.95
|
90
|
56,835
|
43
|
24,906
|
31,929
|
10,100
|
161,255
|
|
|
10/27/2026
|
15.90
|
55
|
56,512
|
29
|
25,648
|
30,864
|
11,000
|
173,495
|
|
|
10/26/2026
|
15.90
|
76
|
40,377
|
30
|
25,331
|
15,046
|
3,500
|
55,285
|
|
|
10/23/2026
|
15.80
|
33
|
37,570
|
20
|
16,460
|
21,110
|
2,800
|
44,510
|
|
|
10/22/2026
|
15.90
|
79
|
44,952
|
33
|
19,325
|
25,627
|
5,200
|
81,760
|
|
|
10/21/2026
|
15.85
|
47
|
42,292
|
24
|
21,504
|
20,788
|
1,100
|
17,425
|
|
|
10/20/2026
|
15.80
|
43
|
42,714
|
20
|
11,899
|
30,815
|
6,200
|
97,370
|
|
|
10/19/2026
|
15.75
|
36
|
46,770
|
26
|
43,529
|
3,241
|
9,700
|
152,310
|
|
|
10/16/2026
|
15.75
|
40
|
50,249
|
26
|
43,514
|
6,735
|
3,100
|
48,770
|
|
|
10/15/2026
|
15.80
|
46
|
43,494
|
21
|
21,400
|
22,094
|
10,200
|
160,650
|
|
|
10/14/2026
|
15.85
|
31
|
36,007
|
20
|
11,655
|
24,352
|
300
|
4,740
|
|
|
10/13/2026
|
15.80
|
39
|
46,060
|
29
|
25,919
|
20,141
|
4,800
|
76,150
|
|
|
10/12/2026
|
15.80
|
37
|
168,993
|
28
|
17,566
|
151,427
|
5,400
|
85,305
|
|
|
10/9/2026
|
15.75
|
54
|
60,803
|
37
|
25,945
|
34,858
|
11,600
|
183,165
|
|
|
Page 1 of 2 Next>
|
|
|