|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.75
|
62
|
36,293
|
27
|
37,449
|
-1,156
|
4,100
|
64,870
|
|
|
8/27/2026
|
15.75
|
54
|
31,157
|
22
|
32,416
|
-1,259
|
8,000
|
126,155
|
|
|
8/26/2026
|
15.80
|
64
|
224,666
|
24
|
26,759
|
197,907
|
300
|
4,730
|
|
|
8/25/2026
|
15.80
|
60
|
240,846
|
30
|
55,362
|
185,484
|
18,500
|
295,185
|
|
|
8/24/2026
|
16.00
|
48
|
33,899
|
26
|
19,836
|
14,063
|
4,700
|
74,830
|
|
|
8/21/2026
|
15.90
|
51
|
240,719
|
24
|
19,832
|
220,887
|
800
|
12,720
|
|
|
8/20/2026
|
15.95
|
40
|
15,322
|
26
|
22,579
|
-7,257
|
500
|
7,990
|
|
|
8/19/2026
|
15.95
|
51
|
225,918
|
28
|
28,992
|
196,926
|
3,300
|
52,730
|
|
|
8/18/2026
|
15.90
|
39
|
24,293
|
24
|
29,458
|
-5,165
|
1,300
|
20,765
|
|
|
8/17/2026
|
16.00
|
57
|
55,657
|
33
|
46,558
|
9,099
|
15,600
|
245,260
|
|
|
8/14/2026
|
15.95
|
69
|
38,180
|
25
|
12,502
|
25,678
|
5,200
|
83,075
|
|
|
8/13/2026
|
16.00
|
39
|
28,503
|
21
|
15,061
|
13,442
|
5,300
|
84,800
|
|
|
8/12/2026
|
16.00
|
104
|
221,159
|
23
|
24,570
|
196,589
|
5,900
|
92,910
|
|
|
8/11/2026
|
15.90
|
47
|
21,113
|
33
|
32,165
|
-11,052
|
4,300
|
68,565
|
|
|
8/10/2026
|
16.00
|
52
|
42,516
|
28
|
25,887
|
16,629
|
4,300
|
68,930
|
|
|
8/7/2026
|
16.00
|
40
|
29,707
|
21
|
21,885
|
7,822
|
4,200
|
67,450
|
|
|
8/6/2026
|
16.00
|
53
|
34,767
|
31
|
42,328
|
-7,561
|
8,600
|
138,425
|
|
|
8/5/2026
|
16.05
|
38
|
25,548
|
25
|
38,115
|
-12,567
|
6,000
|
96,420
|
|
|
8/4/2026
|
16.00
|
40
|
231,033
|
15
|
11,513
|
219,520
|
2,200
|
35,095
|
|
|
8/3/2026
|
15.95
|
56
|
34,710
|
26
|
15,088
|
19,622
|
2,400
|
37,715
|
|
|
Page 1 of 2 Next>
|
|
|