|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
23.05
|
72
|
73,460
|
132
|
123,294
|
-49,834
|
54,100
|
1,235,965
|
|
|
7/3/2025
|
22.50
|
97
|
80,588
|
88
|
88,650
|
-8,062
|
45,700
|
1,026,455
|
|
|
7/2/2025
|
22.45
|
48
|
24,798
|
96
|
57,964
|
-33,166
|
7,600
|
171,070
|
|
|
7/1/2025
|
22.90
|
47
|
21,753
|
106
|
72,212
|
-50,459
|
9,200
|
209,415
|
|
|
6/30/2025
|
23.10
|
80
|
162,056
|
173
|
168,012
|
-5,956
|
117,400
|
2,675,120
|
|
|
6/27/2025
|
22.20
|
84
|
153,417
|
129
|
110,727
|
42,690
|
62,300
|
1,359,740
|
|
|
6/26/2025
|
21.50
|
94
|
147,062
|
94
|
131,957
|
15,105
|
44,000
|
941,555
|
|
|
6/25/2025
|
21.30
|
60
|
95,257
|
69
|
66,441
|
28,816
|
25,200
|
530,920
|
|
|
6/24/2025
|
21.00
|
84
|
146,129
|
85
|
234,290
|
-88,161
|
95,600
|
2,004,055
|
|
|
6/23/2025
|
20.60
|
72
|
54,741
|
35
|
36,332
|
18,409
|
6,700
|
138,000
|
|
|
6/20/2025
|
20.95
|
43
|
34,822
|
44
|
40,010
|
-5,188
|
6,700
|
139,990
|
|
|
6/19/2025
|
20.80
|
60
|
37,333
|
52
|
37,742
|
-409
|
5,900
|
122,125
|
|
|
6/18/2025
|
20.65
|
68
|
31,828
|
66
|
77,205
|
-45,377
|
12,600
|
261,480
|
|
|
6/17/2025
|
20.85
|
66
|
39,661
|
48
|
48,127
|
-8,466
|
10,800
|
226,545
|
|
|
6/16/2025
|
21.00
|
70
|
43,980
|
69
|
68,378
|
-24,398
|
10,200
|
213,025
|
|
|
6/13/2025
|
21.75
|
98
|
49,859
|
60
|
43,287
|
6,572
|
17,800
|
386,195
|
|
|
6/12/2025
|
21.70
|
87
|
60,873
|
42
|
44,196
|
16,677
|
17,200
|
373,510
|
|
|
6/11/2025
|
21.80
|
71
|
31,641
|
45
|
52,707
|
-21,066
|
10,500
|
229,320
|
|
|
6/10/2025
|
21.75
|
92
|
55,889
|
36
|
57,748
|
-1,859
|
18,200
|
396,525
|
|
|
6/9/2025
|
21.60
|
117
|
111,639
|
54
|
77,576
|
34,063
|
38,900
|
847,835
|
|
|
Page 1 of 2 Next>
|
|
|