|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
20.70
|
136
|
223,658
|
70
|
106,475
|
117,183
|
23,200
|
478,495
|
|
|
8/21/2025
|
20.75
|
115
|
188,542
|
72
|
99,248
|
89,294
|
14,700
|
304,895
|
|
|
8/20/2025
|
20.95
|
105
|
193,761
|
83
|
173,032
|
20,729
|
19,800
|
412,525
|
|
|
8/19/2025
|
20.95
|
124
|
240,749
|
97
|
128,070
|
112,679
|
36,500
|
768,605
|
|
|
8/18/2025
|
20.90
|
133
|
196,094
|
67
|
44,209
|
151,885
|
14,200
|
295,355
|
|
|
8/15/2025
|
20.70
|
242
|
361,247
|
113
|
270,006
|
91,241
|
134,300
|
2,748,845
|
|
|
8/14/2025
|
20.90
|
116
|
83,478
|
84
|
64,264
|
19,214
|
12,300
|
256,910
|
|
|
8/13/2025
|
21.00
|
141
|
114,400
|
96
|
181,249
|
-66,849
|
53,300
|
1,115,450
|
|
|
8/12/2025
|
21.05
|
142
|
119,869
|
101
|
90,756
|
29,113
|
50,400
|
1,057,465
|
|
|
8/11/2025
|
21.05
|
112
|
89,178
|
98
|
91,984
|
-2,806
|
19,300
|
406,975
|
|
|
8/8/2025
|
21.15
|
109
|
89,859
|
110
|
106,194
|
-16,335
|
25,800
|
544,855
|
|
|
8/7/2025
|
21.00
|
122
|
152,933
|
132
|
112,106
|
40,827
|
34,600
|
730,935
|
|
|
8/6/2025
|
20.95
|
122
|
109,462
|
75
|
42,530
|
66,932
|
17,000
|
355,090
|
|
|
8/5/2025
|
21.00
|
135
|
288,621
|
91
|
165,634
|
122,987
|
104,500
|
2,181,485
|
|
|
8/4/2025
|
20.80
|
148
|
257,263
|
57
|
149,014
|
108,249
|
68,200
|
1,414,305
|
|
|
8/1/2025
|
20.80
|
148
|
289,902
|
91
|
179,149
|
110,753
|
65,500
|
1,359,820
|
|
|
7/31/2025
|
20.75
|
243
|
373,629
|
91
|
247,111
|
126,518
|
121,100
|
2,468,465
|
|
|
7/30/2025
|
20.20
|
307
|
470,298
|
96
|
258,397
|
211,901
|
194,800
|
3,919,160
|
|
|
7/29/2025
|
20.00
|
351
|
620,556
|
136
|
360,662
|
259,894
|
298,400
|
6,061,025
|
|
|
7/28/2025
|
21.10
|
115
|
105,421
|
107
|
117,457
|
-12,036
|
48,400
|
1,023,980
|
|
|
Page 1 of 2 Next>
|
|
|