|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
20.95
|
55
|
31,551
|
59
|
59,770
|
-28,219
|
13,700
|
287,135
|
|
|
11/14/2025
|
20.95
|
46
|
30,190
|
75
|
72,531
|
-42,341
|
7,200
|
150,905
|
|
|
11/13/2025
|
21.00
|
48
|
40,356
|
66
|
52,661
|
-12,305
|
12,200
|
256,135
|
|
|
11/12/2025
|
20.90
|
72
|
81,320
|
59
|
70,743
|
10,577
|
19,200
|
398,685
|
|
|
11/11/2025
|
20.90
|
51
|
69,102
|
87
|
125,605
|
-56,503
|
15,700
|
329,250
|
|
|
11/10/2025
|
20.65
|
68
|
58,305
|
65
|
56,519
|
1,786
|
15,100
|
314,955
|
|
|
11/7/2025
|
20.65
|
54
|
44,034
|
68
|
63,307
|
-19,273
|
16,700
|
346,950
|
|
|
11/6/2025
|
20.90
|
48
|
67,034
|
56
|
55,780
|
11,254
|
15,000
|
311,455
|
|
|
11/5/2025
|
20.80
|
56
|
88,511
|
58
|
47,913
|
40,598
|
15,400
|
319,260
|
|
|
11/4/2025
|
20.70
|
83
|
50,709
|
60
|
55,530
|
-4,821
|
22,200
|
456,245
|
|
|
11/3/2025
|
20.70
|
72
|
53,590
|
81
|
59,952
|
-6,362
|
21,000
|
437,585
|
|
|
10/31/2025
|
20.90
|
97
|
73,509
|
85
|
74,767
|
-1,258
|
34,400
|
715,030
|
|
|
10/30/2025
|
20.30
|
74
|
39,132
|
40
|
26,940
|
12,192
|
7,000
|
142,435
|
|
|
10/29/2025
|
20.30
|
80
|
41,847
|
53
|
43,427
|
-1,580
|
18,900
|
383,405
|
|
|
10/28/2025
|
20.30
|
76
|
64,163
|
32
|
45,570
|
18,593
|
16,900
|
343,070
|
|
|
10/27/2025
|
20.30
|
106
|
50,338
|
49
|
43,170
|
7,168
|
23,500
|
475,345
|
|
|
10/24/2025
|
20.55
|
37
|
11,848
|
69
|
45,431
|
-33,583
|
4,700
|
96,695
|
|
|
10/23/2025
|
20.65
|
64
|
15,295
|
30
|
11,303
|
3,992
|
1,800
|
36,610
|
|
|
10/22/2025
|
20.35
|
133
|
125,710
|
50
|
106,003
|
19,707
|
95,000
|
1,900,825
|
|
|
10/21/2025
|
20.40
|
145
|
145,833
|
55
|
102,373
|
43,460
|
84,900
|
1,705,400
|
|
|
Page 1 of 2 Next>
|
|
|