|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
15.70
|
43
|
136,371
|
30
|
19,963
|
116,408
|
600
|
9,420
|
|
|
10/1/2026
|
15.90
|
71
|
25,104
|
32
|
9,338
|
15,766
|
5,900
|
93,760
|
|
|
9/30/2026
|
15.80
|
52
|
151,975
|
30
|
13,689
|
138,286
|
6,300
|
100,105
|
|
|
9/29/2026
|
15.80
|
76
|
206,933
|
56
|
204,360
|
2,573
|
14,700
|
2,730,755
|
|
|
9/28/2026
|
15.80
|
57
|
30,273
|
65
|
17,253
|
13,020
|
2,300
|
36,380
|
|
|
9/25/2026
|
15.85
|
57
|
227,605
|
63
|
195,895
|
31,710
|
7,100
|
2,757,955
|
|
|
9/24/2026
|
15.75
|
80
|
44,481
|
86
|
13,734
|
30,747
|
4,100
|
64,605
|
|
|
9/23/2026
|
15.80
|
64
|
71,812
|
88
|
45,584
|
26,228
|
26,500
|
417,105
|
|
|
9/22/2026
|
15.80
|
65
|
270,573
|
77
|
119,498
|
151,075
|
10,700
|
1,390,532
|
|
|
9/21/2026
|
15.80
|
127
|
185,703
|
57
|
30,657
|
155,046
|
7,100
|
112,000
|
|
|
9/18/2026
|
15.75
|
100
|
160,713
|
80
|
28,012
|
132,701
|
5,800
|
91,200
|
|
|
9/17/2026
|
15.50
|
112
|
224,958
|
73
|
190,438
|
34,520
|
17,700
|
2,689,791
|
|
|
9/16/2026
|
15.75
|
117
|
222,269
|
345
|
66,095
|
156,174
|
44,600
|
702,690
|
|
|
9/15/2026
|
15.75
|
37
|
45,794
|
26
|
15,738
|
30,056
|
10,500
|
165,760
|
|
|
9/14/2026
|
15.80
|
40
|
42,262
|
31
|
13,043
|
29,219
|
8,100
|
128,070
|
|
|
9/11/2026
|
15.80
|
41
|
51,826
|
31
|
20,244
|
31,582
|
13,600
|
215,680
|
|
|
9/10/2026
|
15.90
|
125
|
35,552
|
45
|
14,954
|
20,598
|
4,300
|
68,695
|
|
|
9/9/2026
|
15.90
|
49
|
211,125
|
27
|
40,477
|
170,648
|
26,000
|
409,785
|
|
|
9/8/2026
|
15.85
|
42
|
44,367
|
22
|
13,782
|
30,585
|
5,100
|
80,830
|
|
|
9/7/2026
|
15.85
|
56
|
56,113
|
39
|
36,646
|
19,467
|
17,100
|
271,945
|
|
|
Page 1 of 2 Next>
|
|
|