|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
19.80
|
81
|
53,274
|
51
|
56,230
|
-2,956
|
9,500
|
187,405
|
|
|
2/11/2026
|
19.70
|
67
|
49,284
|
46
|
60,926
|
-11,642
|
16,800
|
331,545
|
|
|
2/10/2026
|
19.70
|
97
|
110,582
|
73
|
116,088
|
-5,506
|
66,700
|
1,314,065
|
|
|
2/9/2026
|
19.70
|
80
|
48,649
|
57
|
43,049
|
5,600
|
8,100
|
159,530
|
|
|
2/6/2026
|
19.60
|
70
|
35,246
|
49
|
67,540
|
-32,294
|
10,800
|
212,355
|
|
|
2/5/2026
|
19.65
|
113
|
51,202
|
65
|
77,519
|
-26,317
|
17,900
|
352,340
|
|
|
2/4/2026
|
19.75
|
79
|
44,579
|
54
|
71,818
|
-27,239
|
4,000
|
78,760
|
|
|
2/3/2026
|
19.75
|
84
|
77,659
|
76
|
94,206
|
-16,547
|
19,900
|
392,985
|
|
|
2/2/2026
|
19.65
|
116
|
126,803
|
62
|
47,860
|
78,943
|
17,800
|
348,365
|
|
|
1/30/2026
|
19.35
|
98
|
80,474
|
65
|
51,170
|
29,304
|
24,800
|
483,920
|
|
|
1/29/2026
|
19.50
|
112
|
113,783
|
46
|
41,198
|
72,585
|
16,600
|
323,600
|
|
|
1/28/2026
|
19.55
|
188
|
148,363
|
65
|
107,596
|
40,767
|
59,300
|
1,144,470
|
|
|
1/27/2026
|
19.75
|
78
|
56,180
|
28
|
14,241
|
41,939
|
5,200
|
101,910
|
|
|
1/26/2026
|
19.60
|
89
|
62,417
|
45
|
51,062
|
11,355
|
4,400
|
86,615
|
|
|
1/23/2026
|
19.75
|
77
|
56,887
|
58
|
59,715
|
-2,828
|
9,300
|
183,820
|
|
|
1/22/2026
|
19.75
|
108
|
91,156
|
66
|
73,031
|
18,125
|
24,600
|
487,210
|
|
|
1/21/2026
|
19.85
|
80
|
116,085
|
57
|
55,115
|
60,970
|
8,500
|
167,470
|
|
|
1/20/2026
|
19.85
|
107
|
86,313
|
47
|
58,851
|
27,462
|
10,800
|
212,530
|
|
|
1/19/2026
|
19.65
|
99
|
91,893
|
66
|
73,271
|
18,622
|
10,700
|
211,220
|
|
|
1/16/2026
|
19.65
|
104
|
90,936
|
53
|
45,209
|
45,727
|
12,500
|
245,965
|
|
|
Page 1 of 2 Next>
|
|
|