Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
27.60
|
63
|
52,879
|
95
|
66,475
|
-13,596
|
17,600
|
484,530
|
|
3/28/2024
|
27.50
|
66
|
49,614
|
104
|
103,795
|
-54,181
|
24,600
|
678,085
|
|
3/27/2024
|
27.50
|
84
|
77,883
|
148
|
156,339
|
-78,456
|
34,900
|
959,820
|
|
3/26/2024
|
27.50
|
75
|
92,672
|
87
|
130,356
|
-37,684
|
47,300
|
1,296,405
|
|
3/25/2024
|
27.35
|
94
|
72,920
|
95
|
105,561
|
-32,641
|
22,600
|
620,705
|
|
3/22/2024
|
27.65
|
120
|
108,325
|
201
|
202,286
|
-93,961
|
52,600
|
1,452,980
|
|
3/21/2024
|
27.50
|
92
|
60,632
|
168
|
81,526
|
-20,894
|
18,900
|
520,085
|
|
3/20/2024
|
27.40
|
106
|
241,098
|
121
|
103,890
|
137,208
|
27,300
|
742,860
|
|
3/19/2024
|
27.20
|
160
|
241,853
|
133
|
148,580
|
93,273
|
49,500
|
1,351,465
|
|
3/18/2024
|
27.45
|
250
|
267,807
|
211
|
223,327
|
44,480
|
123,400
|
3,321,345
|
|
3/15/2024
|
27.30
|
219
|
249,208
|
277
|
183,907
|
65,301
|
88,700
|
2,404,920
|
|
3/14/2024
|
26.50
|
218
|
321,809
|
298
|
262,051
|
59,758
|
147,900
|
3,882,160
|
|
3/13/2024
|
25.40
|
147
|
115,461
|
97
|
90,186
|
25,275
|
49,800
|
1,252,595
|
|
3/12/2024
|
25.25
|
186
|
102,571
|
90
|
107,400
|
-4,829
|
44,800
|
3,720,290
|
|
3/11/2024
|
25.15
|
128
|
97,285
|
112
|
120,220
|
-22,935
|
44,200
|
1,110,795
|
|
3/8/2024
|
25.20
|
160
|
138,401
|
118
|
158,082
|
-19,681
|
56,700
|
1,436,480
|
|
3/7/2024
|
25.35
|
107
|
128,379
|
109
|
125,680
|
2,699
|
46,500
|
6,273,701
|
|
3/6/2024
|
25.40
|
74
|
38,240
|
83
|
86,533
|
-48,293
|
21,300
|
541,570
|
|
3/5/2024
|
25.40
|
87
|
47,259
|
115
|
64,763
|
-17,504
|
11,400
|
290,765
|
|
3/4/2024
|
25.55
|
138
|
121,920
|
146
|
134,338
|
-12,418
|
38,400
|
4,853,402
|
|
Page 1 of 2 Next>
|
|
|