Friday, March 29, 2024 4:49:05 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
27.60 +0.10/+0.36%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 27.60 63 52,879 95 66,475 -13,596 17,600 484,530
3/28/2024 27.50 66 49,614 104 103,795 -54,181 24,600 678,085
3/27/2024 27.50 84 77,883 148 156,339 -78,456 34,900 959,820
3/26/2024 27.50 75 92,672 87 130,356 -37,684 47,300 1,296,405
3/25/2024 27.35 94 72,920 95 105,561 -32,641 22,600 620,705
3/22/2024 27.65 120 108,325 201 202,286 -93,961 52,600 1,452,980
3/21/2024 27.50 92 60,632 168 81,526 -20,894 18,900 520,085
3/20/2024 27.40 106 241,098 121 103,890 137,208 27,300 742,860
3/19/2024 27.20 160 241,853 133 148,580 93,273 49,500 1,351,465
3/18/2024 27.45 250 267,807 211 223,327 44,480 123,400 3,321,345
3/15/2024 27.30 219 249,208 277 183,907 65,301 88,700 2,404,920
3/14/2024 26.50 218 321,809 298 262,051 59,758 147,900 3,882,160
3/13/2024 25.40 147 115,461 97 90,186 25,275 49,800 1,252,595
3/12/2024 25.25 186 102,571 90 107,400 -4,829 44,800 3,720,290
3/11/2024 25.15 128 97,285 112 120,220 -22,935 44,200 1,110,795
3/8/2024 25.20 160 138,401 118 158,082 -19,681 56,700 1,436,480
3/7/2024 25.35 107 128,379 109 125,680 2,699 46,500 6,273,701
3/6/2024 25.40 74 38,240 83 86,533 -48,293 21,300 541,570
3/5/2024 25.40 87 47,259 115 64,763 -17,504 11,400 290,765
3/4/2024 25.55 138 121,920 146 134,338 -12,418 38,400 4,853,402
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.