|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
16.50
|
54
|
27,195
|
34
|
18,496
|
8,699
|
5,400
|
88,620
|
|
|
6/23/2026
|
16.50
|
57
|
26,894
|
25
|
10,411
|
16,483
|
5,200
|
85,805
|
|
|
6/22/2026
|
16.45
|
63
|
28,317
|
33
|
22,065
|
6,252
|
7,800
|
127,900
|
|
|
6/19/2026
|
16.40
|
40
|
16,040
|
14
|
21,100
|
-5,060
|
1,600
|
26,240
|
|
|
6/18/2026
|
16.40
|
56
|
26,375
|
30
|
28,316
|
-1,941
|
2,900
|
47,565
|
|
|
6/17/2026
|
16.60
|
80
|
36,897
|
68
|
40,442
|
-3,545
|
12,300
|
203,385
|
|
|
6/16/2026
|
18.00
|
90
|
38,175
|
57
|
50,899
|
-12,724
|
22,600
|
407,790
|
|
|
6/15/2026
|
18.10
|
48
|
29,992
|
28
|
25,316
|
4,676
|
11,000
|
198,200
|
|
|
6/12/2026
|
18.00
|
54
|
28,312
|
31
|
24,602
|
3,710
|
11,100
|
199,815
|
|
|
6/11/2026
|
18.05
|
51
|
22,878
|
24
|
19,354
|
3,524
|
5,400
|
97,205
|
|
|
6/10/2026
|
18.00
|
59
|
28,800
|
24
|
21,419
|
7,381
|
5,000
|
89,400
|
|
|
6/9/2026
|
18.05
|
57
|
41,424
|
21
|
21,851
|
19,573
|
4,400
|
78,385
|
|
|
6/8/2026
|
18.00
|
84
|
62,003
|
41
|
47,377
|
14,626
|
29,000
|
516,000
|
|
|
6/5/2026
|
18.30
|
42
|
21,557
|
29
|
23,625
|
-2,068
|
200
|
3,660
|
|
|
6/4/2026
|
18.30
|
75
|
76,795
|
58
|
58,862
|
17,933
|
29,000
|
523,355
|
|
|
6/3/2026
|
17.85
|
51
|
38,059
|
29
|
20,254
|
17,805
|
4,100
|
73,135
|
|
|
6/2/2026
|
17.85
|
60
|
37,406
|
26
|
19,416
|
17,990
|
10,100
|
179,835
|
|
|
6/1/2026
|
17.80
|
60
|
39,885
|
32
|
24,591
|
15,294
|
9,100
|
162,005
|
|
|
5/29/2026
|
17.80
|
54
|
41,072
|
28
|
22,757
|
18,315
|
11,300
|
201,875
|
|
|
5/28/2026
|
17.95
|
78
|
82,543
|
34
|
40,940
|
41,603
|
24,300
|
435,810
|
|
|
Page 1 of 2 Next>
|
|
|