|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
24.80
|
120
|
80,730
|
90
|
129,901
|
-49,171
|
41,600
|
1,026,155
|
|
|
2/18/2025
|
24.90
|
188
|
205,737
|
124
|
277,343
|
-71,606
|
118,100
|
2,917,150
|
|
|
2/17/2025
|
25.25
|
124
|
388,273
|
134
|
332,577
|
55,696
|
214,500
|
5,326,645
|
|
|
2/14/2025
|
24.75
|
149
|
244,348
|
107
|
214,376
|
29,972
|
58,100
|
1,420,735
|
|
|
2/13/2025
|
24.40
|
183
|
250,815
|
76
|
166,360
|
84,455
|
111,700
|
2,683,920
|
|
|
2/12/2025
|
24.10
|
147
|
136,980
|
66
|
104,682
|
32,298
|
58,600
|
1,400,060
|
|
|
2/11/2025
|
24.10
|
155
|
131,834
|
74
|
93,648
|
38,186
|
52,400
|
1,258,040
|
|
|
2/10/2025
|
23.80
|
245
|
215,349
|
126
|
196,918
|
18,431
|
118,900
|
2,848,220
|
|
|
2/7/2025
|
24.50
|
220
|
165,311
|
94
|
163,651
|
1,660
|
80,300
|
1,963,175
|
|
|
2/6/2025
|
24.50
|
256
|
153,572
|
112
|
179,387
|
-25,815
|
91,400
|
2,256,360
|
|
|
2/5/2025
|
25.05
|
178
|
129,062
|
93
|
179,021
|
-49,959
|
87,400
|
2,188,780
|
|
|
2/4/2025
|
25.25
|
169
|
139,957
|
95
|
156,431
|
-16,474
|
63,600
|
1,610,535
|
|
|
2/3/2025
|
25.65
|
115
|
58,128
|
81
|
79,387
|
-21,259
|
32,300
|
823,525
|
|
|
1/24/2025
|
25.40
|
111
|
100,828
|
104
|
88,431
|
12,397
|
31,300
|
796,465
|
|
|
1/23/2025
|
25.20
|
89
|
58,322
|
86
|
84,227
|
-25,905
|
17,000
|
436,125
|
|
|
1/22/2025
|
25.10
|
159
|
166,208
|
93
|
186,468
|
-20,260
|
68,700
|
1,733,685
|
|
|
1/21/2025
|
25.80
|
149
|
124,202
|
77
|
200,819
|
-76,617
|
58,300
|
1,499,075
|
|
|
1/20/2025
|
26.05
|
65
|
53,240
|
72
|
36,337
|
16,903
|
9,900
|
258,925
|
|
|
Page 1 of 1
|
|
|