|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
26.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
26.25
|
55
|
45,686
|
41
|
411,743
|
-366,057
|
3,100
|
80,810
|
|
|
11/20/2024
|
26.00
|
54
|
22,583
|
66
|
116,980
|
-94,397
|
10,600
|
276,765
|
|
|
11/19/2024
|
26.45
|
97
|
86,099
|
114
|
86,141
|
-42
|
38,800
|
1,014,380
|
|
|
11/18/2024
|
28.70
|
78
|
65,970
|
69
|
64,880
|
1,090
|
19,300
|
548,750
|
|
|
11/15/2024
|
28.40
|
90
|
46,460
|
56
|
40,561
|
5,899
|
18,200
|
512,165
|
|
|
11/14/2024
|
28.60
|
88
|
39,702
|
46
|
40,804
|
-1,102
|
23,900
|
677,665
|
|
|
11/13/2024
|
28.65
|
100
|
53,483
|
58
|
56,029
|
-2,546
|
14,300
|
405,460
|
|
|
11/12/2024
|
28.65
|
94
|
46,588
|
61
|
131,029
|
-84,441
|
13,900
|
395,380
|
|
|
11/11/2024
|
28.30
|
74
|
33,770
|
58
|
140,436
|
-106,666
|
15,800
|
449,745
|
|
|
11/8/2024
|
28.70
|
75
|
32,400
|
53
|
44,495
|
-12,095
|
11,300
|
323,475
|
|
|
11/7/2024
|
29.00
|
73
|
39,222
|
86
|
77,457
|
-38,235
|
18,100
|
523,500
|
|
|
11/6/2024
|
29.00
|
90
|
53,139
|
66
|
56,309
|
-3,170
|
17,200
|
494,130
|
|
|
11/5/2024
|
28.95
|
76
|
52,804
|
63
|
48,860
|
3,944
|
18,800
|
531,845
|
|
|
11/4/2024
|
28.40
|
54
|
60,878
|
55
|
46,388
|
14,490
|
13,000
|
367,760
|
|
|
11/1/2024
|
28.80
|
43
|
20,580
|
73
|
188,810
|
-168,230
|
6,500
|
184,930
|
|
|
10/31/2024
|
28.90
|
84
|
89,110
|
106
|
204,011
|
-114,901
|
65,300
|
1,870,160
|
|
|
10/30/2024
|
28.30
|
32
|
8,058
|
51
|
54,164
|
-46,106
|
700
|
19,850
|
|
|
10/29/2024
|
28.30
|
65
|
81,776
|
65
|
68,462
|
13,314
|
18,600
|
520,585
|
|
|
10/28/2024
|
27.95
|
78
|
45,084
|
41
|
47,182
|
-2,098
|
15,200
|
419,390
|
|
|
Page 1 of 2 Next>
|
|
|