|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
21.00
|
78
|
66,228
|
65
|
139,630
|
-73,402
|
6,500
|
136,310
|
|
|
9/17/2025
|
21.10
|
92
|
78,033
|
70
|
145,589
|
-67,556
|
12,700
|
265,900
|
|
|
9/16/2025
|
21.10
|
65
|
49,727
|
92
|
162,471
|
-112,744
|
12,200
|
257,900
|
|
|
9/15/2025
|
21.15
|
70
|
90,802
|
89
|
99,352
|
-8,550
|
14,000
|
295,325
|
|
|
9/12/2025
|
21.00
|
106
|
93,663
|
65
|
100,280
|
-6,617
|
15,900
|
330,795
|
|
|
9/11/2025
|
20.95
|
113
|
101,997
|
66
|
215,772
|
-113,775
|
25,100
|
520,450
|
|
|
9/10/2025
|
21.00
|
62
|
98,272
|
62
|
93,870
|
4,402
|
8,700
|
182,150
|
|
|
9/9/2025
|
21.00
|
80
|
83,797
|
40
|
47,486
|
36,311
|
5,900
|
122,975
|
|
|
9/8/2025
|
20.90
|
96
|
81,016
|
61
|
77,904
|
3,112
|
44,200
|
925,280
|
|
|
9/5/2025
|
21.15
|
78
|
64,517
|
92
|
246,227
|
-181,710
|
24,400
|
518,330
|
|
|
9/4/2025
|
21.30
|
100
|
90,929
|
92
|
205,613
|
-114,684
|
32,800
|
695,990
|
|
|
9/3/2025
|
21.00
|
71
|
100,745
|
107
|
151,633
|
-50,888
|
34,500
|
732,005
|
|
|
8/29/2025
|
21.10
|
73
|
85,597
|
90
|
175,450
|
-89,853
|
23,700
|
498,935
|
|
|
8/28/2025
|
21.00
|
107
|
215,860
|
130
|
283,404
|
-67,544
|
95,500
|
2,019,155
|
|
|
8/27/2025
|
20.95
|
89
|
155,433
|
76
|
98,767
|
56,666
|
30,300
|
632,650
|
|
|
8/26/2025
|
20.75
|
88
|
125,243
|
76
|
60,037
|
65,206
|
15,000
|
312,005
|
|
|
8/25/2025
|
20.70
|
105
|
244,019
|
81
|
125,117
|
118,902
|
55,600
|
1,156,125
|
|
|
8/22/2025
|
20.70
|
136
|
223,658
|
70
|
106,475
|
117,183
|
23,200
|
478,495
|
|
|
8/21/2025
|
20.75
|
115
|
188,542
|
72
|
99,248
|
89,294
|
14,700
|
304,895
|
|
|
8/20/2025
|
20.95
|
105
|
193,761
|
83
|
173,032
|
20,729
|
19,800
|
412,525
|
|
|
Page 1 of 2 Next>
|
|
|