Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:09:02 AM - Markets open
VN-INDEX 1,277.60 +1.52/+0.12%
HNX-INDEX 232.98 +1.76/+0.76%
UPCOM-INDEX 99.28 +0.93/+0.95%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
67.70 0.00/0.00%
11:05:00 AM
Closing price on 5/16/2024
75.90 +0.40/+0.53%
Open 76.00
High 76.50
Low 75.90
Volume 1,116,739
Split-adjusted Price 69.07

Create Alert at: 64 70 73 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 +0.40 / +0.53% 76.00 76.50 75.90 75.90 76.07 69.07 1,116,739
5/15/2024 +0.30 / +0.40% 75.20 75.80 74.90 75.50 75.19 68.71 883,370
5/14/2024 0.00 / 0.00% 75.50 75.90 74.90 75.20 75.25 68.43 785,377
5/13/2024 -0.30 / -0.40% 75.90 76.10 75.00 75.20 75.45 68.43 630,798
5/10/2024 -0.60 / -0.79% 76.30 76.80 74.90 75.50 75.63 68.71 650,937
5/9/2024 -1.30 / -1.68% 77.50 77.50 76.10 76.10 76.57 69.25 772,400
5/8/2024 +1.10 / +1.44% 76.40 77.60 75.20 77.40 76.96 70.44 1,383,100
5/7/2024 +1.50 / +2.01% 75.40 76.30 74.70 76.30 75.77 69.44 1,496,500
5/6/2024 +0.60 / +0.81% 74.50 75.20 74.50 74.80 74.88 68.07 890,300
5/3/2024 +0.30 / +0.41% 74.10 74.60 73.90 74.20 74.20 67.52 514,700
5/2/2024 +0.40 / +0.54% 73.00 74.30 73.00 73.90 73.55 67.25 692,000
4/26/2024 -0.50 / -0.68% 73.90 74.20 73.50 73.50 73.70 66.89 774,000
4/25/2024 -0.60 / -0.80% 74.60 74.90 74.00 74.00 74.29 67.34 808,500
4/24/2024 +0.40 / +0.54% 75.00 75.00 74.30 74.60 74.63 67.89 852,300
4/23/2024 -0.80 / -1.07% 75.50 75.50 74.00 74.20 74.71 67.52 474,500
4/22/2024 0.00 / 0.00% 75.20 75.60 74.90 75.00 75.10 68.25 845,200
4/19/2024 -0.10 / -0.13% 75.10 76.20 74.70 75.00 75.17 68.25 884,100
4/17/2024 -0.90 / -1.18% 76.20 76.50 75.10 75.10 75.67 68.34 686,000
4/16/2024 0.00 / 0.00% 76.20 76.90 75.00 76.00 75.90 69.16 1,116,000
4/15/2024 -3.70 / -4.64% 79.90 80.60 74.20 76.00 78.04 69.16 1,096,500
4/12/2024 +0.90 / +1.14% 79.00 79.80 78.80 79.70 79.23 72.53 360,000
4/11/2024 -0.40 / -0.51% 78.90 79.30 78.60 78.80 78.92 71.71 645,500
4/10/2024 -0.70 / -0.88% 79.90 80.50 79.20 79.20 79.69 72.07 687,900
4/9/2024 +0.10 / +0.13% 80.00 80.50 79.50 79.90 79.93 72.71 623,600
4/8/2024 -1.10 / -1.36% 81.00 81.00 79.80 79.80 80.47 72.62 675,700
4/5/2024 -0.60 / -0.74% 81.00 83.20 80.40 80.90 81.85 73.62 1,384,300
4/4/2024 -0.30 / -0.37% 82.00 82.40 81.10 81.50 81.74 74.17 751,900
4/3/2024 -0.70 / -0.85% 82.50 83.40 81.80 81.80 82.34 74.44 1,761,700
4/2/2024 +1.90 / +2.36% 80.40 82.60 79.90 82.50 81.26 75.08 1,742,200
4/1/2024 +0.40 / +0.50% 80.20 80.70 79.80 80.60 80.28 73.35 747,700
GAS News
10:41 GAS: Establishing PVG International
04/02 GAS: Report on Corporate Governance 2024
24/01 GAS: BOD resolution dated January 22, 2025
17/01 GAS: Change in the 21st Business Registration Certificate
02/01 GAS: BOD resolution dated December 31, 2024
Related Companies
Volume Price Change
ASP  49,700 4.30 4.37%
CNG  47,100 31.65 -0.47%
HFC  0 7.50 0.00%
MTG  0 9.70 0.00%
PCG  16,000 2.90 0.00%
PEG  0 6.30 0.00%
PGC  33,500 15.60 -1.27%
PGD  3,100 30.00 -2.28%
PGS  0 32.90 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,277.60 +1.52/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.