Wednesday, April 24, 2024 12:42:29 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
74.20 -0.80/-1.07%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/23/2024 1,070,802,876 4,900 132,760 -127,860 366,310 9,932,330 -9,566,020
4/22/2024 1,070,743,080 24,100 358,192 -334,092 1,808,830 26,896,620 -25,087,790
4/19/2024 1,070,702,880 63,550 106,576 -43,026 4,783,370 8,015,110 -3,231,740
4/17/2024 1,070,688,010 82,481 60,696 21,785 6,243,390 4,596,600 1,646,790
4/16/2024 1,070,746,491 51,301 64,100 -12,799 3,890,550 4,866,060 -975,510
4/15/2024 1,070,765,492 16,000 67,320 -51,320 1,258,690 5,325,770 -4,067,080
4/12/2024 1,070,718,592 28,300 22,000 6,300 2,246,020 1,743,940 502,080
4/11/2024 1,070,739,289 13,100 32,300 -19,200 1,034,570 2,550,950 -1,516,380
4/10/2024 1,070,716,049 3,100 62,900 -59,800 247,600 5,015,220 -4,767,620
4/9/2024 1,070,653,249 4,300 7,603 -3,303 343,840 608,730 -264,890
4/8/2024 1,070,600,549 5,700 36,340 -30,640 458,990 2,932,800 -2,473,810
4/5/2024 1,070,515,449 23,500 65,900 -42,400 1,918,350 5,376,370 -3,458,020
4/4/2024 1,070,385,049 35,800 57,000 -21,200 2,925,970 4,663,700 -1,737,730
4/3/2024 1,070,403,053 6,816 89,300 -82,484 561,740 7,364,540 -6,802,800
4/2/2024 1,070,390,091 43,404 155,900 -112,496 3,512,590 12,723,880 -9,211,290
4/1/2024 1,070,415,595 19,900 17,796 2,104 1,599,080 1,426,770 172,310
3/29/2024 1,070,361,575 33,300 23,778 9,522 2,685,860 1,916,600 769,260
3/28/2024 1,070,380,415 14,002 17,900 -3,898 1,124,350 1,435,910 -311,560
3/27/2024 1,070,367,940 12,214 73,920 -61,706 988,800 5,976,440 -4,987,640
3/26/2024 1,070,360,554 21,600 16,460 5,140 1,736,900 1,323,570 413,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.