Monday, December 23, 2024 5:30:44 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
68.60 +0.10/+0.15%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 1,106,003,294 49,069 38,330 10,739 3,370,600 2,629,830 740,770
12/19/2024 1,105,894,418 0 161,550 -161,550 0 11,010,090 -11,010,090
12/18/2024 1,105,752,660 5,100 78,712 -73,612 349,550 5,390,960 -5,041,410
12/17/2024 1,105,631,860 12,700 157,945 -145,245 865,570 10,754,550 -9,888,980
12/16/2024 1,105,476,860 10,368 141,758 -131,390 708,180 9,674,600 -8,966,420
12/13/2024 1,105,285,772 28,500 125,900 -97,400 1,949,750 8,608,740 -6,658,990
12/12/2024 1,105,156,545 34,600 163,700 -129,100 2,377,890 11,240,350 -8,862,460
12/11/2024 1,105,183,565 8,500 201,456 -192,956 585,150 13,854,150 -13,269,000
12/10/2024 1,105,133,064 36,100 157,727 -121,627 2,498,620 10,907,160 -8,408,540
12/9/2024 1,105,076,238 18,600 7,580 11,020 1,289,330 525,970 763,360
12/6/2024 1,105,046,638 30,845 55,001 -24,156 2,141,620 3,807,850 -1,666,230
12/5/2024 1,104,976,243 42,045 92,926 -50,881 2,904,230 6,403,450 -3,499,220
12/4/2024 1,104,947,288 35,300 48,200 -12,900 2,431,110 3,308,760 -877,650
12/3/2024 1,104,953,976 44,600 99,240 -54,640 3,077,350 6,842,910 -3,765,560
12/2/2024 1,104,927,676 23,911 67,000 -43,089 1,657,270 4,644,900 -2,987,630
11/29/2024 1,104,930,087 47,300 28,612 18,688 3,291,430 1,990,580 1,300,850
11/28/2024 1,104,910,378 37,128 70,900 -33,772 2,590,650 4,921,060 -2,330,410
11/27/2024 1,104,638,035 46,200 21,500 24,700 3,206,540 1,494,560 1,711,980
11/26/2024 1,104,604,935 27,896 69,009 -41,113 1,944,380 4,806,520 -2,862,140
11/25/2024 1,104,562,414 227,000 313,471 -86,471 15,886,520 21,816,600 -5,930,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.