|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
-0.50/-0.45%
|
110.50
|
117.50
|
108.00
|
110.00
|
112.86
|
110.00
|
3,689,100
|
|
|
2/24/2026
|
+1.80/+1.66%
|
112.00
|
112.40
|
107.10
|
110.50
|
110.47
|
110.50
|
4,780,400
|
|
|
2/23/2026
|
+7.10/+6.99%
|
104.90
|
108.70
|
104.90
|
108.70
|
107.89
|
108.70
|
986,400
|
|
|
2/13/2026
|
+0.20/+0.20%
|
101.50
|
103.70
|
99.70
|
101.60
|
101.34
|
101.60
|
2,039,200
|
|
|
2/12/2026
|
-0.60/-0.59%
|
106.20
|
106.20
|
101.00
|
101.40
|
102.74
|
101.40
|
2,700,300
|
|
|
2/11/2026
|
-5.70/-5.29%
|
105.80
|
107.40
|
102.00
|
102.00
|
103.79
|
102.00
|
3,230,600
|
|
|
2/10/2026
|
-8.00/-6.91%
|
115.90
|
119.60
|
107.70
|
107.70
|
111.16
|
107.70
|
6,158,900
|
|
|
2/9/2026
|
+0.70/+0.61%
|
117.00
|
117.80
|
114.50
|
115.70
|
115.73
|
115.70
|
901,300
|
|
|
2/6/2026
|
+3.00/+2.68%
|
110.00
|
118.80
|
109.50
|
115.00
|
113.71
|
115.00
|
3,964,600
|
|
|
2/5/2026
|
-3.80/-3.28%
|
115.80
|
116.80
|
112.00
|
112.00
|
113.53
|
112.00
|
2,555,300
|
|
|
2/4/2026
|
-1.20/-1.03%
|
117.00
|
120.00
|
114.30
|
115.80
|
116.77
|
115.80
|
2,275,800
|
|
|
2/3/2026
|
+2.50/+2.18%
|
115.80
|
121.90
|
113.10
|
117.00
|
119.00
|
117.00
|
3,319,000
|
|
|
2/2/2026
|
-2.50/-2.14%
|
113.90
|
116.80
|
110.00
|
114.50
|
112.86
|
114.50
|
5,734,800
|
|
|
1/30/2026
|
+0.20/+0.17%
|
116.80
|
122.00
|
115.80
|
117.00
|
119.12
|
117.00
|
3,644,900
|
|
|
1/29/2026
|
-1.20/-1.02%
|
118.50
|
118.50
|
111.30
|
116.80
|
113.58
|
116.80
|
3,785,700
|
|
|
1/28/2026
|
+2.70/+2.34%
|
121.00
|
122.80
|
115.00
|
118.00
|
119.34
|
118.00
|
7,390,900
|
|
|
1/27/2026
|
+7.50/+6.96%
|
109.80
|
115.30
|
109.00
|
115.30
|
113.99
|
115.30
|
6,089,900
|
|
|
1/26/2026
|
+7.00/+6.94%
|
100.50
|
107.80
|
100.50
|
107.80
|
107.13
|
107.80
|
6,102,800
|
|
|
1/23/2026
|
-4.00/-3.82%
|
104.80
|
106.30
|
99.20
|
100.80
|
103.17
|
100.80
|
3,428,600
|
|
|
1/22/2026
|
-5.20/-4.73%
|
110.50
|
110.50
|
104.70
|
104.80
|
106.51
|
104.80
|
4,035,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|