Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.60 / +0.79%	77.00	77.40	76.20	76.70	76.72	76.70	535,700
10/16/2026	-0.10 / -0.13%	77.50	77.50	75.50	76.10	76.37	76.10	822,300
10/15/2026	-2.40 / -3.05%	78.60	78.60	75.90	76.20	76.50	76.20	1,464,800
10/14/2026	+0.10 / +0.13%	78.50	79.40	77.50	78.60	78.41	78.60	690,400
10/13/2026	-0.50 / -0.63%	79.10	80.10	76.60	78.50	77.88	78.50	1,178,800
10/12/2026	-1.70 / -2.11%	80.70	80.70	78.50	79.00	79.16	79.00	792,200
10/9/2026	-1.30 / -1.59%	82.20	83.60	80.70	80.70	82.04	80.70	983,500
10/8/2026	+3.60 / +4.59%	78.40	82.00	78.30	82.00	80.58	82.00	1,571,300
10/7/2026	-0.90 / -1.13%	79.80	79.80	78.30	78.40	78.82	78.40	656,400
10/6/2026	+0.30 / +0.38%	79.70	79.70	77.50	79.30	78.78	79.30	684,400
10/5/2026	+0.20 / +0.25%	78.80	81.00	78.40	79.00	79.17	79.00	918,300
10/2/2026	-3.20 / -3.90%	82.30	83.00	78.80	78.80	80.15	78.80	1,643,400
10/1/2026	0.00 / 0.00%	82.00	83.80	81.50	82.00	82.29	82.00	840,400
9/30/2026	-2.90 / -3.42%	84.90	84.90	82.00	82.00	83.09	82.00	1,176,800
9/29/2026	+1.40 / +1.68%	84.00	85.70	83.50	84.90	84.68	84.90	1,601,600
9/28/2026	+3.00 / +3.73%	81.80	83.50	80.30	83.50	81.59	83.50	1,158,100
9/25/2026	-1.50 / -1.83%	82.40	82.80	80.50	80.50	81.43	80.50	1,235,700
9/24/2026	-2.80 / -3.30%	84.60	85.70	81.30	82.00	83.11	82.00	2,013,200
9/23/2026	-1.20 / -1.40%	86.50	86.50	84.80	84.80	85.32	84.80	1,367,600
9/22/2026	-0.10 / -0.12%	86.20	87.40	85.00	86.00	85.88	86.00	812,900
9/21/2026	+0.60 / +0.68%	87.50	89.70	87.40	88.60	88.74	86.10	1,452,700
9/18/2026	-0.60 / -0.68%	88.50	88.70	87.20	88.00	87.80	85.52	1,412,000
9/17/2026	-0.80 / -0.89%	89.30	90.70	87.50	88.60	88.84	86.10	2,621,500
9/16/2026	-2.00 / -2.19%	91.60	93.00	89.40	89.40	91.00	86.88	2,653,700
9/15/2026	+5.70 / +6.65%	86.50	91.50	85.30	91.40	89.24	88.82	3,733,200
9/14/2026	+2.80 / +3.38%	85.10	86.80	84.00	85.70	85.63	83.28	1,634,100
9/11/2026	-1.70 / -2.01%	85.80	86.70	82.90	82.90	84.67	80.56	1,451,400
9/10/2026	-1.10 / -1.28%	86.40	87.50	84.50	84.60	85.74	82.21	1,143,100
9/9/2026	+1.30 / +1.54%	85.30	87.60	85.20	85.70	86.47	83.28	2,310,400
9/8/2026	+1.60 / +1.93%	83.60	85.50	82.80	84.40	84.35	82.02	1,047,600

<<Previous 30 days

GAS News

16/10	GAS: Approval of Memorandum of Understanding for Cooperation
16/10	GAS: The Board resolution dated October 14, 2026
28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026

More News

Related Companies

	Volume	Price	Change
ASP	91,000	15.65	-0.63%
CNG	6,100	19.55	0.26%
HFC	100	8.50	0.00%
MTG	0	9.30	0.00%
PCG	0	4.80	0.00%
PEG	0	3.50	0.00%
PGC	101,200	15.90	1.92%
PGD	200	22.00	5.77%
PGS	1,500	82.00	-2.38%