Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	+0.20 / +0.32%	63.20	63.80	62.00	63.00	62.97	63.00	709,000
11/14/2025	-0.10 / -0.16%	62.90	63.40	62.50	62.80	63.03	62.80	496,800
11/13/2025	+1.00 / +1.62%	61.70	63.50	61.40	62.90	62.88	62.90	1,158,200
11/12/2025	+0.80 / +1.31%	61.50	62.00	60.60	61.90	61.35	61.90	648,800
11/11/2025	-0.10 / -0.16%	61.30	62.00	60.90	61.10	61.45	61.10	553,500
11/10/2025	-1.70 / -2.70%	62.80	62.80	61.00	61.20	62.09	61.20	738,300
11/7/2025	+0.80 / +1.29%	61.80	62.90	61.00	62.90	61.96	62.90	1,225,100
11/6/2025	-0.90 / -1.43%	63.30	63.30	61.70	62.10	62.41	62.10	876,000
11/5/2025	+2.50 / +4.13%	60.70	63.60	60.60	63.00	62.68	63.00	1,680,600
11/4/2025	-1.00 / -1.63%	62.10	62.20	60.10	60.50	61.22	60.50	1,008,600
11/3/2025	-0.10 / -0.16%	62.00	62.90	61.50	61.50	62.12	61.50	1,095,100
10/31/2025	+1.90 / +3.18%	59.80	62.30	59.80	61.60	61.55	61.60	1,173,700
10/30/2025	-0.50 / -0.83%	60.20	60.80	59.70	59.70	60.29	59.70	460,400
10/29/2025	+0.20 / +0.33%	60.10	61.20	60.00	60.20	60.67	60.20	639,500
10/28/2025	+0.70 / +1.18%	59.30	60.20	59.10	60.00	59.63	60.00	660,100
10/27/2025	-0.30 / -0.50%	60.20	60.20	59.30	59.30	59.64	59.30	512,900
10/24/2025	-0.20 / -0.33%	60.40	60.80	59.60	59.60	60.05	59.60	643,300
10/23/2025	+0.80 / +1.36%	60.00	60.70	59.50	59.80	60.11	59.80	554,800
10/22/2025	+3.00 / +5.36%	57.20	59.00	57.20	59.00	58.23	59.00	1,023,700
10/21/2025	-1.00 / -1.75%	57.30	58.80	56.00	56.00	57.34	56.00	857,900
10/20/2025	-1.60 / -2.73%	58.60	59.50	57.00	57.00	58.38	57.00	604,700
10/17/2025	-0.10 / -0.17%	58.70	59.20	58.50	58.60	58.76	58.60	320,000
10/16/2025	-0.30 / -0.51%	58.80	59.20	58.50	58.70	58.76	58.70	956,300
10/15/2025	-1.00 / -1.67%	60.00	60.20	58.80	59.00	59.20	59.00	1,271,300
10/14/2025	-0.60 / -0.99%	60.90	60.90	60.00	60.00	60.26	60.00	568,000
10/13/2025	-0.30 / -0.49%	60.10	60.90	60.10	60.60	60.42	60.60	516,900
10/10/2025	0.00 / 0.00%	60.90	61.20	60.60	60.90	60.88	60.90	592,500
10/9/2025	0.00 / 0.00%	60.90	61.40	60.60	60.90	60.83	60.90	363,100
10/8/2025	0.00 / 0.00%	61.20	61.60	60.90	60.90	61.27	60.90	379,300
10/7/2025	+0.10 / +0.16%	61.10	61.10	60.60	60.90	60.79	60.90	302,600

<<Previous 30 days

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	74,600	4.94	2.49%
CNG	5,600	25.70	0.39%
HFC	0	10.00	0.00%
MTG	0	7.10	0.00%
PCG	0	2.00	0.00%
PEG	1,700	4.00	-4.76%
PGC	17,800	13.55	0.00%
PGD	1,300	24.40	-0.81%
PGS	900	48.80	-2.20%