Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.90 / -1.21%	74.20	74.80	73.10	73.20	73.88	73.20	404,800
11/6/2026	-0.50 / -0.67%	74.50	76.20	74.10	74.10	74.88	74.10	638,600
11/5/2026	-1.00 / -1.32%	75.50	76.50	74.10	74.60	74.97	74.60	1,154,200
11/4/2026	+0.20 / +0.27%	75.20	76.00	74.10	75.60	75.35	75.60	593,600
11/3/2026	-1.60 / -2.08%	76.70	76.70	74.50	75.40	75.83	75.40	567,300
11/2/2026	-1.00 / -1.28%	77.40	77.80	75.00	77.00	76.52	77.00	776,600
10/30/2026	+2.00 / +2.63%	75.90	78.00	74.00	78.00	75.96	78.00	985,200
10/29/2026	-1.70 / -2.19%	78.00	78.00	73.80	76.00	75.37	76.00	2,581,200
10/28/2026	-1.20 / -1.52%	78.50	79.10	77.70	77.70	78.27	77.70	481,400
10/27/2026	-1.60 / -1.99%	80.90	80.90	78.60	78.90	79.53	78.90	695,600
10/26/2026	+2.20 / +2.81%	78.50	81.50	78.40	80.50	80.49	80.50	1,738,900
10/23/2026	+0.20 / +0.26%	79.50	80.00	78.10	78.30	78.67	78.30	775,000
10/22/2026	+1.10 / +1.43%	77.00	78.60	77.00	78.10	77.99	78.10	2,004,700
10/21/2026	+0.60 / +0.79%	76.50	77.10	76.30	77.00	76.74	77.00	649,900
10/20/2026	-0.30 / -0.39%	76.50	77.20	76.10	76.40	76.55	76.40	276,400
10/19/2026	+0.60 / +0.79%	77.00	77.40	76.20	76.70	76.72	76.70	535,700
10/16/2026	-0.10 / -0.13%	77.50	77.50	75.50	76.10	76.37	76.10	822,300
10/15/2026	-2.40 / -3.05%	78.60	78.60	75.90	76.20	76.50	76.20	1,464,800
10/14/2026	+0.10 / +0.13%	78.50	79.40	77.50	78.60	78.41	78.60	690,400
10/13/2026	-0.50 / -0.63%	79.10	80.10	76.60	78.50	77.88	78.50	1,178,800
10/12/2026	-1.70 / -2.11%	80.70	80.70	78.50	79.00	79.16	79.00	792,200
10/9/2026	-1.30 / -1.59%	82.20	83.60	80.70	80.70	82.04	80.70	983,500
10/8/2026	+3.60 / +4.59%	78.40	82.00	78.30	82.00	80.58	82.00	1,571,300
10/7/2026	-0.90 / -1.13%	79.80	79.80	78.30	78.40	78.82	78.40	656,400
10/6/2026	+0.30 / +0.38%	79.70	79.70	77.50	79.30	78.78	79.30	684,400
10/5/2026	+0.20 / +0.25%	78.80	81.00	78.40	79.00	79.17	79.00	918,300
10/2/2026	-3.20 / -3.90%	82.30	83.00	78.80	78.80	80.15	78.80	1,643,400
10/1/2026	0.00 / 0.00%	82.00	83.80	81.50	82.00	82.29	82.00	840,400
9/30/2026	-2.90 / -3.42%	84.90	84.90	82.00	82.00	83.09	82.00	1,176,800
9/29/2026	+1.40 / +1.68%	84.00	85.70	83.50	84.90	84.68	84.90	1,601,600

<<Previous 30 days

GAS News

03/11	GAS: Receiving Decision on tax penalty
02/11	GAS: The Board resolution dated October 29, 2026
22/10	GAS: The Board Resolution No.123 dated October 20, 2026
16/10	GAS: Approval of Memorandum of Understanding for Cooperation
16/10	GAS: The Board resolution dated October 14, 2026

More News

Related Companies

	Volume	Price	Change
ASP	54,800	13.65	-0.36%
CNG	3,300	18.50	-2.12%
HFC	0	8.50	0.00%
MTG	100	8.00	-13.04%
PCG	0	5.10	0.00%
PEG	1,300	4.30	2.38%
PGC	9,500	14.00	-2.78%
PGD	200	20.70	-4.61%
PGS	300	70.00	-9.68%