|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
75.10
|
1,921
|
1,302,957
|
875
|
1,012,199
|
290,758
|
650,100
|
51,927,700
|
|
|
4/16/2024
|
76.00
|
3,127
|
2,121,338
|
1,393
|
2,104,746
|
16,592
|
1,116,000
|
84,703,470
|
|
|
4/15/2024
|
76.00
|
2,051
|
1,778,818
|
1,204
|
2,270,264
|
-491,446
|
1,096,500
|
85,568,150
|
|
|
4/12/2024
|
79.70
|
1,196
|
810,371
|
653
|
754,104
|
56,267
|
360,000
|
28,523,970
|
|
|
4/11/2024
|
78.80
|
1,699
|
1,471,734
|
729
|
1,227,338
|
244,396
|
645,500
|
50,943,350
|
|
|
4/10/2024
|
79.20
|
1,532
|
1,056,152
|
983
|
1,268,858
|
-212,706
|
637,900
|
54,826,140
|
|
|
4/9/2024
|
79.90
|
1,335
|
1,063,456
|
821
|
1,620,531
|
-557,075
|
623,600
|
49,841,770
|
|
|
4/8/2024
|
79.80
|
1,212
|
1,280,469
|
923
|
1,652,312
|
-371,843
|
675,700
|
54,371,980
|
|
|
4/5/2024
|
80.90
|
1,632
|
3,418,716
|
2,188
|
2,846,872
|
571,844
|
1,384,300
|
113,307,970
|
|
|
4/4/2024
|
81.50
|
1,380
|
1,538,288
|
1,742
|
1,936,537
|
-398,249
|
751,900
|
61,463,160
|
|
|
4/3/2024
|
81.80
|
1,274
|
2,670,042
|
2,813
|
2,933,348
|
-263,306
|
1,761,700
|
145,059,350
|
|
|
4/2/2024
|
82.50
|
1,778
|
3,144,516
|
2,262
|
2,856,567
|
287,949
|
1,742,200
|
141,570,450
|
|
|
4/1/2024
|
80.60
|
1,258
|
1,373,454
|
1,235
|
1,834,795
|
-461,341
|
747,700
|
60,025,130
|
|
|
3/29/2024
|
80.20
|
1,306
|
1,265,624
|
1,249
|
1,637,296
|
-371,672
|
616,400
|
49,677,100
|
|
|
3/28/2024
|
80.30
|
1,797
|
1,292,243
|
1,032
|
1,590,002
|
-297,759
|
774,800
|
62,106,420
|
|
|
3/27/2024
|
80.30
|
1,071
|
1,343,729
|
1,539
|
1,915,664
|
-571,935
|
843,300
|
68,207,990
|
|
|
3/26/2024
|
80.70
|
1,315
|
1,164,176
|
986
|
1,340,433
|
-176,257
|
596,500
|
47,948,410
|
|
|
3/25/2024
|
80.40
|
1,466
|
1,770,915
|
1,708
|
2,204,548
|
-433,633
|
972,900
|
78,519,240
|
|
|
3/22/2024
|
80.50
|
1,831
|
2,083,528
|
1,640
|
2,366,331
|
-282,803
|
1,235,000
|
99,683,530
|
|
|
3/21/2024
|
81.00
|
1,686
|
1,488,849
|
1,505
|
2,021,953
|
-533,104
|
938,700
|
76,018,480
|
|
|
Page 1 of 2 Next>
|
|
|