|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
68.60
|
1,235
|
975,373
|
924
|
817,063
|
158,310
|
341,700
|
23,461,670
|
|
|
12/19/2024
|
68.50
|
2,185
|
1,670,565
|
1,043
|
1,207,379
|
463,186
|
721,400
|
49,262,370
|
|
|
12/18/2024
|
68.50
|
1,510
|
1,089,003
|
842
|
965,014
|
123,989
|
504,100
|
34,546,160
|
|
|
12/17/2024
|
68.00
|
1,747
|
1,120,626
|
1,017
|
829,967
|
290,659
|
412,900
|
28,122,490
|
|
|
12/16/2024
|
68.10
|
1,551
|
955,368
|
811
|
749,116
|
206,252
|
350,100
|
23,898,570
|
|
|
12/13/2024
|
68.40
|
1,869
|
1,142,147
|
741
|
774,079
|
368,068
|
348,000
|
23,800,420
|
|
|
12/12/2024
|
68.50
|
1,966
|
1,124,057
|
858
|
1,013,411
|
110,646
|
516,000
|
35,425,670
|
|
|
12/11/2024
|
68.70
|
2,119
|
1,269,326
|
1,019
|
1,141,578
|
127,748
|
539,000
|
37,071,700
|
|
|
12/10/2024
|
69.00
|
1,560
|
773,393
|
1,056
|
1,032,229
|
-258,836
|
402,500
|
27,835,410
|
|
|
12/9/2024
|
69.30
|
1,192
|
941,273
|
775
|
923,334
|
17,939
|
395,900
|
27,435,220
|
|
|
12/6/2024
|
69.20
|
1,358
|
1,067,953
|
1,117
|
1,248,399
|
-180,446
|
430,800
|
29,924,450
|
|
|
12/5/2024
|
68.90
|
1,600
|
1,168,912
|
1,133
|
1,117,704
|
51,208
|
630,900
|
43,638,470
|
|
|
12/4/2024
|
68.60
|
1,421
|
875,436
|
809
|
802,134
|
73,302
|
308,300
|
21,209,600
|
|
|
12/3/2024
|
68.70
|
1,663
|
1,212,872
|
954
|
1,409,423
|
-196,551
|
634,300
|
43,755,610
|
|
|
12/2/2024
|
69.20
|
1,396
|
826,887
|
935
|
1,199,834
|
-372,947
|
404,200
|
28,020,290
|
|
|
11/29/2024
|
69.60
|
1,103
|
739,087
|
1,028
|
986,756
|
-247,669
|
283,000
|
19,683,430
|
|
|
11/28/2024
|
69.30
|
1,154
|
1,634,341
|
1,171
|
1,283,136
|
351,205
|
442,900
|
37,323,730
|
|
|
11/27/2024
|
69.30
|
1,172
|
950,228
|
828
|
1,270,257
|
-320,029
|
417,500
|
28,948,860
|
|
|
11/26/2024
|
69.60
|
1,343
|
1,190,048
|
1,290
|
1,516,455
|
-326,407
|
448,200
|
31,217,940
|
|
|
11/25/2024
|
69.30
|
1,491
|
1,633,801
|
2,442
|
1,860,755
|
-226,954
|
901,200
|
62,944,710
|
|
|
Page 1 of 1
|
|
|