|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
74.70
|
3,897
|
2,164,963
|
2,098
|
2,625,662
|
-460,699
|
1,415,100
|
106,936,100
|
|
|
5/7/2026
|
76.00
|
4,796
|
2,958,336
|
2,512
|
3,876,797
|
-918,461
|
2,302,900
|
178,992,340
|
|
|
5/6/2026
|
79.20
|
3,370
|
4,220,476
|
4,880
|
4,808,136
|
-587,660
|
2,983,000
|
236,353,390
|
|
|
5/5/2026
|
77.70
|
1,824
|
2,278,993
|
3,154
|
2,802,599
|
-523,606
|
1,319,800
|
102,173,480
|
|
|
5/4/2026
|
76.50
|
2,452
|
2,523,344
|
3,516
|
3,897,964
|
-1,374,620
|
1,660,000
|
129,318,510
|
|
|
4/29/2026
|
75.20
|
2,566
|
2,493,439
|
2,381
|
2,013,725
|
479,714
|
1,268,600
|
94,170,550
|
|
|
4/28/2026
|
73.50
|
5,319
|
2,568,340
|
2,997
|
3,464,623
|
-896,283
|
1,966,400
|
147,989,960
|
|
|
4/24/2026
|
78.30
|
2,170
|
2,300,846
|
3,263
|
2,973,461
|
-672,615
|
1,193,000
|
94,096,240
|
|
|
4/23/2026
|
77.40
|
3,791
|
2,353,813
|
2,906
|
3,003,648
|
-649,835
|
1,488,800
|
115,735,960
|
|
|
4/22/2026
|
78.10
|
2,397
|
1,218,817
|
1,590
|
1,932,043
|
-713,226
|
760,600
|
59,671,700
|
|
|
4/21/2026
|
78.70
|
3,546
|
2,171,676
|
3,069
|
2,491,641
|
-319,965
|
1,356,000
|
107,298,830
|
|
|
4/20/2026
|
79.20
|
3,107
|
1,855,006
|
2,637
|
2,670,293
|
-815,287
|
1,205,300
|
96,212,680
|
|
|
4/17/2026
|
80.10
|
2,567
|
2,173,927
|
2,733
|
2,379,808
|
-205,881
|
1,249,000
|
99,441,210
|
|
|
4/16/2026
|
78.40
|
3,581
|
1,811,896
|
1,726
|
2,017,462
|
-205,566
|
1,169,300
|
91,941,180
|
|
|
4/15/2026
|
79.20
|
2,938
|
1,744,482
|
2,238
|
1,826,882
|
-82,400
|
1,038,400
|
82,565,990
|
|
|
4/14/2026
|
79.30
|
4,356
|
1,811,603
|
2,308
|
2,543,432
|
-731,829
|
1,205,900
|
96,375,240
|
|
|
4/13/2026
|
80.70
|
2,575
|
1,343,497
|
2,369
|
2,085,238
|
-741,741
|
948,300
|
77,098,720
|
|
|
4/10/2026
|
80.70
|
3,779
|
4,127,102
|
4,979
|
4,229,095
|
-101,993
|
2,856,700
|
230,535,520
|
|
|
Page 1 of 1
|
|
|