|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
74.60
|
1,936
|
3,845,575
|
2,657
|
2,353,494
|
1,492,081
|
2,114,300
|
155,493,230
|
|
|
8/6/2026
|
69.80
|
1,438
|
1,184,061
|
1,746
|
1,388,447
|
-204,386
|
674,200
|
47,532,060
|
|
|
8/5/2026
|
70.50
|
2,243
|
3,624,973
|
1,700
|
2,719,580
|
905,393
|
1,138,300
|
153,883,890
|
|
|
8/4/2026
|
69.90
|
2,220
|
1,503,514
|
1,264
|
1,537,224
|
-33,710
|
852,900
|
59,703,230
|
|
|
8/3/2026
|
71.20
|
1,946
|
2,061,405
|
1,984
|
1,665,916
|
395,489
|
1,150,500
|
80,807,620
|
|
|
7/31/2026
|
68.60
|
1,330
|
1,661,923
|
1,663
|
1,739,905
|
-77,982
|
968,600
|
66,795,790
|
|
|
7/30/2026
|
68.70
|
1,339
|
1,798,698
|
1,739
|
1,719,755
|
78,943
|
945,900
|
65,099,750
|
|
|
7/29/2026
|
67.90
|
1,363
|
1,724,724
|
2,015
|
1,816,583
|
-91,859
|
993,000
|
67,372,340
|
|
|
7/28/2026
|
67.00
|
1,615
|
1,190,295
|
1,274
|
1,222,429
|
-32,134
|
619,600
|
41,415,840
|
|
|
7/27/2026
|
66.90
|
1,499
|
1,371,610
|
1,619
|
1,709,813
|
-338,203
|
850,800
|
57,259,440
|
|
|
7/24/2026
|
67.20
|
1,730
|
1,833,785
|
2,203
|
2,082,580
|
-248,795
|
1,050,700
|
71,327,910
|
|
|
7/23/2026
|
66.80
|
2,538
|
2,856,510
|
1,645
|
2,028,284
|
828,226
|
1,510,800
|
99,188,470
|
|
|
7/22/2026
|
64.40
|
4,710
|
4,056,582
|
2,318
|
3,836,820
|
219,762
|
2,734,100
|
182,568,570
|
|
|
7/21/2026
|
68.00
|
5,388
|
5,190,406
|
2,593
|
5,827,271
|
-636,865
|
4,293,300
|
298,104,900
|
|
|
7/20/2026
|
73.10
|
1,879
|
1,232,493
|
1,578
|
1,568,125
|
-335,632
|
870,100
|
65,423,070
|
|
|
7/17/2026
|
76.20
|
1,571
|
1,164,166
|
1,031
|
1,087,421
|
76,745
|
569,800
|
43,492,930
|
|
|
7/16/2026
|
77.40
|
1,614
|
1,685,630
|
1,809
|
1,732,624
|
-46,994
|
988,000
|
76,034,810
|
|
|
7/15/2026
|
77.60
|
1,294
|
1,467,031
|
1,944
|
1,978,880
|
-511,849
|
946,200
|
73,508,660
|
|
|
7/14/2026
|
78.50
|
2,554
|
3,307,211
|
4,204
|
3,653,518
|
-346,307
|
2,251,800
|
175,186,790
|
|
|
7/13/2026
|
75.40
|
1,400
|
1,288,529
|
2,275
|
1,768,131
|
-479,602
|
909,400
|
69,215,650
|
|
|
Page 1 of 2 Next>
|
|
|