|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
62.10
|
1,682
|
1,145,651
|
1,031
|
1,068,224
|
77,427
|
620,600
|
38,442,230
|
|
|
12/12/2025
|
61.30
|
1,490
|
970,305
|
876
|
906,687
|
63,618
|
598,400
|
37,142,290
|
|
|
12/11/2025
|
62.60
|
1,297
|
753,605
|
943
|
1,054,774
|
-301,169
|
470,100
|
29,737,510
|
|
|
12/10/2025
|
63.50
|
1,194
|
931,407
|
788
|
959,809
|
-28,402
|
443,900
|
28,282,930
|
|
|
12/9/2025
|
64.00
|
1,444
|
1,198,983
|
1,448
|
1,829,963
|
-630,980
|
731,000
|
46,931,060
|
|
|
12/8/2025
|
65.40
|
1,595
|
1,876,152
|
1,620
|
1,802,846
|
73,306
|
1,050,700
|
68,028,840
|
|
|
12/5/2025
|
64.00
|
1,973
|
1,285,013
|
1,563
|
1,438,288
|
-153,275
|
735,600
|
47,367,790
|
|
|
12/4/2025
|
65.00
|
1,726
|
1,873,711
|
1,220
|
1,855,882
|
17,829
|
1,027,400
|
66,275,120
|
|
|
12/3/2025
|
64.50
|
1,640
|
1,581,181
|
2,028
|
2,594,852
|
-1,013,671
|
1,151,400
|
74,794,940
|
|
|
12/2/2025
|
66.10
|
2,446
|
2,721,804
|
3,092
|
3,159,343
|
-437,539
|
1,960,300
|
128,841,630
|
|
|
12/1/2025
|
65.40
|
2,466
|
4,560,163
|
4,201
|
4,247,201
|
312,962
|
2,743,800
|
177,753,680
|
|
|
11/28/2025
|
63.40
|
1,191
|
1,851,390
|
2,210
|
2,368,436
|
-517,046
|
1,243,100
|
78,733,740
|
|
|
11/27/2025
|
63.00
|
1,556
|
2,124,480
|
2,444
|
2,849,009
|
-724,529
|
1,562,200
|
98,010,720
|
|
|
11/26/2025
|
62.00
|
1,304
|
940,208
|
741
|
1,059,149
|
-118,941
|
529,300
|
32,385,420
|
|
|
11/25/2025
|
60.80
|
1,162
|
802,750
|
764
|
875,357
|
-72,607
|
405,700
|
24,753,670
|
|
|
11/24/2025
|
61.00
|
1,248
|
771,567
|
702
|
1,150,329
|
-378,762
|
390,000
|
23,887,060
|
|
|
11/21/2025
|
61.90
|
1,412
|
1,051,429
|
813
|
953,647
|
97,782
|
467,300
|
28,679,170
|
|
|
11/20/2025
|
62.10
|
986
|
891,926
|
846
|
1,029,370
|
-137,444
|
392,000
|
24,290,280
|
|
|
11/19/2025
|
62.20
|
951
|
860,817
|
854
|
1,072,333
|
-211,516
|
380,800
|
23,713,140
|
|
|
11/18/2025
|
62.40
|
1,826
|
1,437,570
|
1,316
|
1,758,071
|
-320,501
|
749,600
|
46,935,410
|
|
|
Page 1 of 2 Next>
|
|
|