|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
83.50
|
3,032
|
2,105,656
|
2,196
|
1,705,655
|
400,001
|
1,158,100
|
94,486,610
|
|
|
9/25/2026
|
80.50
|
2,746
|
1,792,399
|
1,579
|
1,836,026
|
-43,627
|
1,042,700
|
101,507,350
|
|
|
9/24/2026
|
82.00
|
4,060
|
2,771,679
|
2,041
|
3,096,883
|
-325,204
|
2,013,200
|
167,318,320
|
|
|
9/23/2026
|
84.80
|
2,794
|
1,852,629
|
1,405
|
2,056,099
|
-203,470
|
1,174,600
|
116,814,540
|
|
|
9/22/2026
|
86.00
|
2,680
|
1,484,611
|
1,812
|
1,761,033
|
-276,422
|
812,900
|
69,811,080
|
|
|
9/21/2026
|
88.60
|
3,011
|
2,190,525
|
2,890
|
2,721,131
|
-530,606
|
1,452,700
|
128,919,470
|
|
|
9/18/2026
|
88.00
|
3,330
|
2,500,283
|
1,924
|
2,550,176
|
-49,893
|
1,412,000
|
123,973,680
|
|
|
9/17/2026
|
88.60
|
5,291
|
3,982,066
|
3,009
|
4,535,704
|
-553,638
|
2,621,500
|
232,886,710
|
|
|
9/16/2026
|
89.40
|
4,890
|
3,583,126
|
3,134
|
4,630,219
|
-1,047,093
|
2,653,700
|
241,481,170
|
|
|
9/15/2026
|
91.40
|
5,006
|
6,523,594
|
5,541
|
5,224,029
|
1,299,565
|
3,733,200
|
333,158,850
|
|
|
9/14/2026
|
85.70
|
2,213
|
2,835,341
|
3,283
|
3,164,637
|
-329,296
|
1,634,100
|
139,923,720
|
|
|
9/11/2026
|
82.90
|
3,006
|
2,137,923
|
2,403
|
2,940,101
|
-802,178
|
1,451,400
|
122,883,590
|
|
|
9/10/2026
|
84.60
|
2,451
|
2,352,548
|
2,574
|
2,744,556
|
-392,008
|
1,143,100
|
98,010,290
|
|
|
9/9/2026
|
85.70
|
3,569
|
3,211,988
|
4,555
|
4,469,762
|
-1,257,774
|
2,290,400
|
199,627,700
|
|
|
9/8/2026
|
84.40
|
1,742
|
1,991,979
|
2,467
|
2,030,627
|
-38,648
|
1,047,600
|
88,362,540
|
|
|
9/7/2026
|
82.80
|
2,546
|
1,997,877
|
2,361
|
2,400,944
|
-403,067
|
1,227,800
|
102,402,810
|
|
|
9/4/2026
|
84.00
|
2,185
|
2,062,185
|
1,946
|
2,458,707
|
-396,522
|
1,169,700
|
97,565,320
|
|
|
9/3/2026
|
84.00
|
2,907
|
2,695,346
|
2,863
|
3,757,790
|
-1,062,444
|
1,869,200
|
158,347,240
|
|
|
Page 1 of 1
|
|
|