|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
112.10
|
11,115
|
6,865,840
|
5,224
|
6,436,676
|
429,164
|
4,731,500
|
547,523,780
|
|
|
3/5/2026
|
119.70
|
8,399
|
6,651,453
|
7,104
|
8,601,035
|
-1,949,582
|
5,317,800
|
663,435,340
|
|
|
3/4/2026
|
128.70
|
8,656
|
6,377,957
|
8,194
|
7,575,817
|
-1,197,860
|
4,554,900
|
577,094,990
|
|
|
3/3/2026
|
123.40
|
12,465
|
10,772,924
|
9,400
|
10,200,447
|
572,477
|
7,680,200
|
906,166,140
|
|
|
3/2/2026
|
115.40
|
7,236
|
7,329,191
|
3,938
|
4,956,313
|
2,372,878
|
3,660,300
|
428,287,030
|
|
|
2/27/2026
|
107.90
|
7,022
|
5,010,636
|
4,101
|
4,843,248
|
167,388
|
2,827,100
|
304,212,610
|
|
|
2/26/2026
|
106.00
|
9,485
|
4,600,907
|
3,350
|
5,340,117
|
-739,210
|
3,151,900
|
339,640,300
|
|
|
2/25/2026
|
110.00
|
5,639
|
5,311,804
|
5,594
|
6,000,223
|
-688,419
|
3,689,100
|
416,353,210
|
|
|
2/24/2026
|
110.50
|
6,961
|
6,107,697
|
5,199
|
7,563,908
|
-1,456,211
|
4,780,400
|
528,070,410
|
|
|
2/23/2026
|
108.70
|
3,125
|
3,547,658
|
1,374
|
1,030,734
|
2,516,924
|
956,400
|
106,347,700
|
|
|
2/13/2026
|
101.60
|
6,178
|
3,642,906
|
3,551
|
3,959,828
|
-316,922
|
2,039,200
|
206,652,400
|
|
|
2/12/2026
|
101.40
|
6,662
|
4,302,426
|
3,653
|
3,987,058
|
315,368
|
2,700,300
|
277,417,060
|
|
|
2/11/2026
|
102.00
|
7,709
|
5,132,557
|
3,722
|
4,958,593
|
173,964
|
3,230,600
|
335,314,180
|
|
|
2/10/2026
|
107.70
|
8,648
|
7,442,588
|
6,825
|
10,284,739
|
-2,842,151
|
6,158,900
|
684,617,610
|
|
|
2/9/2026
|
115.70
|
2,013
|
1,748,799
|
2,749
|
2,308,069
|
-559,270
|
901,300
|
104,306,120
|
|
|
Page 1 of 1
|
|
|