Thursday, September 18, 2025 6:30:37 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
64.00 +1.30/+2.07%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 64.00 1,878 2,654,035 2,047 2,455,255 198,780 1,489,100 94,822,880
9/16/2025 62.70 1,923 1,400,269 1,665 1,754,700 -354,431 773,700 48,792,780
9/15/2025 63.20 1,394 1,200,439 1,060 1,310,682 -110,243 651,000 41,030,800
9/12/2025 62.50 1,793 1,295,841 1,098 1,183,349 112,492 556,100 34,735,320
9/11/2025 62.00 2,281 1,484,034 1,114 1,369,446 114,588 810,900 50,094,490
9/10/2025 61.90 2,261 1,678,136 1,346 1,290,296 387,840 756,900 46,857,220
9/9/2025 62.10 2,978 1,972,112 1,165 1,812,814 159,298 1,258,200 78,066,110
9/8/2025 62.60 2,744 1,729,341 1,304 2,147,287 -417,946 1,293,800 81,907,580
9/5/2025 63.80 2,157 2,107,500 1,650 2,773,885 -666,385 1,217,800 78,452,670
9/4/2025 64.20 1,857 1,503,209 980 1,432,535 70,674 719,500 46,068,130
9/3/2025 63.80 2,433 1,670,475 872 1,503,907 166,568 894,200 57,004,120
8/29/2025 63.80 3,123 2,851,456 1,565 2,507,359 344,097 1,475,500 96,098,180
8/28/2025 64.90 1,997 1,184,682 1,286 1,872,009 -687,327 768,200 49,973,970
8/27/2025 68.90 2,379 2,325,389 2,584 2,920,758 -595,369 1,390,500 96,037,850
8/26/2025 69.50 1,169 1,314,845 1,253 1,715,594 -400,749 777,700 53,646,990
8/25/2025 68.70 1,576 1,621,276 1,386 2,045,972 -424,696 967,000 66,712,740
8/22/2025 68.00 2,334 2,070,975 1,513 2,468,838 -397,863 1,195,000 81,780,730
8/21/2025 69.30 2,065 1,951,744 1,413 1,997,043 -45,299 1,060,400 73,072,620
8/20/2025 68.30 3,181 2,558,321 1,771 4,781,631 -2,223,310 1,685,400 115,878,150
8/19/2025 69.90 1,862 2,275,919 1,879 2,802,684 -526,765 1,326,000 93,089,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.