Wednesday, July 2, 2025 5:22:51 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
66.40 0.00/0.00%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 66.40 1,801 1,135,238 899 836,672 298,566 563,600 37,422,750
7/1/2025 66.40 2,127 1,165,298 1,248 1,569,085 -403,787 857,400 57,419,520
6/30/2025 67.80 1,825 1,366,691 943 1,198,661 168,030 673,500 45,584,300
6/27/2025 68.00 1,291 1,173,464 1,118 1,312,776 -139,312 700,400 47,786,700
6/26/2025 68.50 1,462 1,742,035 1,021 1,462,220 279,815 761,500 61,293,040
6/25/2025 67.50 2,930 2,757,142 1,482 2,694,773 62,369 1,723,200 117,130,290
6/24/2025 69.10 4,867 4,521,122 2,543 5,445,290 -924,168 2,630,300 182,357,220
6/23/2025 72.60 2,537 4,260,972 3,715 5,674,701 -1,413,729 2,938,600 213,374,640
6/20/2025 69.50 2,255 2,257,157 2,109 3,652,293 -1,395,136 1,741,900 122,184,780
6/19/2025 71.80 3,272 3,511,665 3,670 4,725,692 -1,214,027 2,684,700 192,290,930
6/18/2025 70.90 3,930 3,351,110 3,859 4,683,289 -1,332,179 2,662,500 187,661,200
6/17/2025 69.30 4,285 3,395,011 4,065 4,895,779 -1,500,768 2,768,300 191,394,430
6/16/2025 68.90 3,888 6,232,218 3,330 3,634,294 2,597,924 3,178,200 222,431,000
6/13/2025 64.40 3,333 5,226,679 3,525 5,370,491 -143,812 3,697,000 239,578,410
6/12/2025 62.80 997 867,173 936 1,105,213 -238,040 479,700 30,201,550
6/11/2025 62.60 1,094 834,352 726 979,277 -144,925 489,700 30,689,620
6/10/2025 62.90 979 775,106 743 973,448 -198,342 427,500 27,031,060
6/9/2025 63.30 1,233 1,242,986 790 1,233,426 9,560 553,700 34,918,800
6/6/2025 63.00 1,641 1,431,271 650 1,415,339 15,932 871,500 55,118,880
6/5/2025 63.80 1,591 1,388,175 912 1,577,714 -189,539 805,500 51,523,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.