|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
85.00
|
2,648
|
2,268,670
|
3,164
|
2,959,471
|
-690,801
|
1,317,900
|
112,820,260
|
|
|
6/4/2026
|
85.20
|
3,389
|
2,998,016
|
4,381
|
4,170,479
|
-1,172,463
|
1,871,600
|
164,665,990
|
|
|
6/3/2026
|
84.50
|
1,947
|
2,054,114
|
2,668
|
2,207,714
|
-153,600
|
1,015,900
|
85,453,230
|
|
|
6/2/2026
|
82.20
|
3,157
|
2,396,511
|
3,036
|
3,290,724
|
-894,213
|
1,514,300
|
127,135,770
|
|
|
6/1/2026
|
84.20
|
2,778
|
1,978,038
|
2,811
|
2,805,037
|
-826,999
|
1,357,900
|
116,259,380
|
|
|
5/29/2026
|
87.40
|
4,980
|
4,871,321
|
5,297
|
4,188,433
|
682,888
|
3,155,800
|
268,916,960
|
|
|
5/28/2026
|
81.70
|
4,311
|
4,232,938
|
3,689
|
4,009,241
|
223,697
|
2,476,900
|
203,139,600
|
|
|
5/27/2026
|
81.50
|
2,689
|
1,666,212
|
1,651
|
1,813,488
|
-147,276
|
902,800
|
74,302,720
|
|
|
5/26/2026
|
82.50
|
2,236
|
1,934,511
|
3,359
|
2,124,593
|
-190,082
|
976,400
|
81,327,250
|
|
|
5/25/2026
|
82.00
|
5,606
|
4,208,690
|
2,515
|
3,283,774
|
924,916
|
2,341,800
|
191,760,000
|
|
|
5/22/2026
|
84.90
|
3,785
|
2,993,667
|
2,672
|
3,317,861
|
-324,194
|
1,642,900
|
140,691,020
|
|
|
5/21/2026
|
87.30
|
3,706
|
2,488,935
|
2,605
|
2,910,248
|
-421,313
|
1,357,100
|
118,566,260
|
|
|
5/20/2026
|
89.70
|
7,651
|
8,726,121
|
4,588
|
7,299,857
|
1,426,264
|
4,912,400
|
421,230,330
|
|
|
5/19/2026
|
86.50
|
8,518
|
7,170,875
|
5,959
|
9,045,156
|
-1,874,281
|
5,410,100
|
483,327,410
|
|
|
5/18/2026
|
93.00
|
6,668
|
6,425,637
|
6,244
|
8,164,032
|
-1,738,395
|
4,078,700
|
381,840,320
|
|
|
5/15/2026
|
89.40
|
5,233
|
10,952,651
|
7,202
|
7,196,703
|
3,755,948
|
4,986,200
|
440,142,280
|
|
|
5/14/2026
|
83.60
|
5,349
|
6,530,200
|
6,960
|
6,780,920
|
-250,720
|
4,068,100
|
350,648,073
|
|
|
5/13/2026
|
81.80
|
5,943
|
12,575,191
|
7,148
|
7,341,411
|
5,233,780
|
6,350,300
|
509,788,280
|
|
|
5/12/2026
|
76.50
|
2,599
|
2,910,569
|
3,444
|
2,579,191
|
331,378
|
1,557,500
|
117,121,350
|
|
|
5/11/2026
|
73.60
|
4,638
|
3,048,918
|
3,403
|
2,971,289
|
77,629
|
1,835,100
|
136,036,700
|
|
|
Page 1 of 2 Next>
|
|
|