|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
62.50
|
3,476
|
2,497,429
|
2,073
|
4,263,871
|
-1,766,442
|
2,014,500
|
127,595,720
|
|
|
4/2/2025
|
67.10
|
1,007
|
569,062
|
965
|
1,146,265
|
-577,203
|
254,300
|
19,791,840
|
|
|
4/1/2025
|
67.50
|
2,135
|
1,660,846
|
1,448
|
1,980,066
|
-319,220
|
870,900
|
58,684,370
|
|
|
3/31/2025
|
66.80
|
2,084
|
1,229,929
|
947
|
1,421,012
|
-191,083
|
727,900
|
54,561,310
|
|
|
3/28/2025
|
66.80
|
1,760
|
1,185,340
|
1,097
|
1,509,947
|
-324,607
|
771,800
|
51,735,400
|
|
|
3/27/2025
|
67.20
|
1,067
|
1,005,467
|
1,011
|
1,297,645
|
-292,178
|
426,500
|
34,935,240
|
|
|
3/26/2025
|
67.50
|
1,521
|
1,754,342
|
1,466
|
1,466,550
|
287,792
|
548,300
|
37,049,200
|
|
|
3/25/2025
|
67.20
|
1,821
|
1,600,934
|
877
|
1,718,887
|
-117,953
|
767,600
|
57,557,210
|
|
|
3/24/2025
|
67.20
|
2,381
|
1,976,355
|
1,337
|
2,401,236
|
-424,881
|
1,195,100
|
80,435,660
|
|
|
3/21/2025
|
67.70
|
1,922
|
1,850,396
|
1,579
|
2,447,628
|
-597,232
|
1,173,400
|
86,037,870
|
|
|
3/20/2025
|
68.60
|
1,389
|
1,633,420
|
1,457
|
1,750,384
|
-116,964
|
750,000
|
51,377,150
|
|
|
3/19/2025
|
68.80
|
1,615
|
1,446,198
|
1,926
|
2,118,073
|
-671,875
|
703,700
|
48,595,080
|
|
|
3/18/2025
|
69.10
|
2,578
|
5,159,201
|
3,916
|
5,015,130
|
144,071
|
2,797,200
|
193,414,860
|
|
|
3/17/2025
|
68.20
|
2,064
|
1,961,836
|
1,618
|
2,347,304
|
-385,468
|
1,117,200
|
76,126,640
|
|
|
3/14/2025
|
67.70
|
1,947
|
1,689,034
|
1,291
|
2,091,799
|
-402,765
|
942,800
|
63,787,670
|
|
|
3/13/2025
|
68.30
|
1,445
|
2,014,316
|
1,829
|
2,572,624
|
-558,308
|
1,088,000
|
74,264,560
|
|
|
3/12/2025
|
67.90
|
1,826
|
1,760,110
|
1,630
|
2,217,433
|
-457,323
|
761,300
|
51,738,560
|
|
|
3/11/2025
|
67.40
|
2,328
|
1,725,202
|
847
|
1,417,592
|
307,610
|
523,600
|
35,273,820
|
|
|
3/10/2025
|
67.80
|
2,986
|
2,534,033
|
1,467
|
2,255,151
|
278,882
|
1,420,900
|
99,415,830
|
|
|
3/7/2025
|
67.80
|
2,382
|
2,114,629
|
1,539
|
2,408,409
|
-293,780
|
1,398,100
|
95,116,380
|
|
|
Page 1 of 2 Next>
|
|
|