|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
62.70
|
1,923
|
1,400,269
|
1,665
|
1,754,700
|
-354,431
|
773,700
|
48,792,780
|
|
|
9/15/2025
|
63.20
|
1,394
|
1,200,439
|
1,060
|
1,310,682
|
-110,243
|
651,000
|
41,030,800
|
|
|
9/12/2025
|
62.50
|
1,793
|
1,295,841
|
1,098
|
1,183,349
|
112,492
|
556,100
|
34,735,320
|
|
|
9/11/2025
|
62.00
|
2,281
|
1,484,034
|
1,114
|
1,369,446
|
114,588
|
810,900
|
50,094,490
|
|
|
9/10/2025
|
61.90
|
2,261
|
1,678,136
|
1,346
|
1,290,296
|
387,840
|
756,900
|
46,857,220
|
|
|
9/9/2025
|
62.10
|
2,978
|
1,972,112
|
1,165
|
1,812,814
|
159,298
|
1,258,200
|
78,066,110
|
|
|
9/8/2025
|
62.60
|
2,744
|
1,729,341
|
1,304
|
2,147,287
|
-417,946
|
1,293,800
|
81,907,580
|
|
|
9/5/2025
|
63.80
|
2,157
|
2,107,500
|
1,650
|
2,773,885
|
-666,385
|
1,217,800
|
78,452,670
|
|
|
9/4/2025
|
64.20
|
1,857
|
1,503,209
|
980
|
1,432,535
|
70,674
|
719,500
|
46,068,130
|
|
|
9/3/2025
|
63.80
|
2,433
|
1,670,475
|
872
|
1,503,907
|
166,568
|
894,200
|
57,004,120
|
|
|
8/29/2025
|
63.80
|
3,123
|
2,851,456
|
1,565
|
2,507,359
|
344,097
|
1,475,500
|
96,098,180
|
|
|
8/28/2025
|
64.90
|
1,997
|
1,184,682
|
1,286
|
1,872,009
|
-687,327
|
768,200
|
49,973,970
|
|
|
8/27/2025
|
68.90
|
2,379
|
2,325,389
|
2,584
|
2,920,758
|
-595,369
|
1,390,500
|
96,037,850
|
|
|
8/26/2025
|
69.50
|
1,169
|
1,314,845
|
1,253
|
1,715,594
|
-400,749
|
777,700
|
53,646,990
|
|
|
8/25/2025
|
68.70
|
1,576
|
1,621,276
|
1,386
|
2,045,972
|
-424,696
|
967,000
|
66,712,740
|
|
|
8/22/2025
|
68.00
|
2,334
|
2,070,975
|
1,513
|
2,468,838
|
-397,863
|
1,195,000
|
81,780,730
|
|
|
8/21/2025
|
69.30
|
2,065
|
1,951,744
|
1,413
|
1,997,043
|
-45,299
|
1,060,400
|
73,072,620
|
|
|
8/20/2025
|
68.30
|
3,181
|
2,558,321
|
1,771
|
4,781,631
|
-2,223,310
|
1,685,400
|
115,878,150
|
|
|
8/19/2025
|
69.90
|
1,862
|
2,275,919
|
1,879
|
2,802,684
|
-526,765
|
1,326,000
|
93,089,430
|
|
|
8/18/2025
|
70.00
|
1,646
|
2,156,500
|
2,099
|
3,264,311
|
-1,107,811
|
1,175,100
|
82,356,240
|
|
|
Page 1 of 1
|
|
|