|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
78.90
|
1,818
|
1,099,114
|
1,413
|
1,449,252
|
-350,138
|
695,600
|
55,321,340
|
|
|
10/26/2026
|
80.50
|
2,891
|
2,918,505
|
3,528
|
2,943,147
|
-24,642
|
1,738,900
|
139,970,940
|
|
|
10/23/2026
|
78.30
|
1,613
|
1,249,047
|
1,709
|
1,749,855
|
-500,808
|
775,000
|
60,972,710
|
|
|
10/22/2026
|
78.10
|
1,817
|
2,558,987
|
1,850
|
2,998,103
|
-439,116
|
1,004,700
|
150,555,970
|
|
|
10/21/2026
|
77.00
|
1,755
|
1,251,384
|
1,437
|
1,059,844
|
191,540
|
649,900
|
49,871,490
|
|
|
10/20/2026
|
76.40
|
1,401
|
625,711
|
914
|
657,054
|
-31,343
|
276,400
|
21,158,170
|
|
|
10/19/2026
|
76.70
|
1,181
|
1,129,777
|
1,197
|
1,126,432
|
3,345
|
535,700
|
41,098,030
|
|
|
10/16/2026
|
76.10
|
1,724
|
1,250,645
|
2,001
|
1,537,751
|
-287,106
|
822,300
|
62,797,360
|
|
|
10/15/2026
|
76.20
|
3,619
|
2,488,887
|
2,219
|
2,438,635
|
50,252
|
1,464,800
|
112,056,130
|
|
|
10/14/2026
|
78.60
|
1,614
|
1,421,747
|
1,211
|
1,268,505
|
153,242
|
690,400
|
54,136,950
|
|
|
10/13/2026
|
78.50
|
3,194
|
2,025,399
|
1,609
|
1,861,976
|
163,423
|
1,178,800
|
91,807,030
|
|
|
10/12/2026
|
79.00
|
2,529
|
1,292,592
|
1,308
|
1,249,039
|
43,553
|
792,200
|
62,706,780
|
|
|
10/9/2026
|
80.70
|
1,986
|
1,623,506
|
2,281
|
2,157,989
|
-534,483
|
983,500
|
80,687,910
|
|
|
10/8/2026
|
82.00
|
2,762
|
2,552,852
|
3,242
|
2,473,887
|
78,965
|
1,571,300
|
126,618,730
|
|
|
10/7/2026
|
78.40
|
2,286
|
1,120,928
|
1,233
|
1,350,497
|
-229,569
|
656,400
|
51,735,510
|
|
|
10/6/2026
|
79.30
|
2,185
|
1,265,212
|
1,497
|
1,494,163
|
-228,951
|
684,400
|
53,919,810
|
|
|
10/5/2026
|
79.00
|
1,912
|
1,315,781
|
1,464
|
1,482,571
|
-166,790
|
728,300
|
73,240,250
|
|
|
10/2/2026
|
78.80
|
3,377
|
2,170,222
|
1,941
|
2,750,759
|
-580,537
|
1,643,400
|
131,714,130
|
|
|
10/1/2026
|
82.00
|
1,703
|
1,442,948
|
1,221
|
1,536,302
|
-93,354
|
650,400
|
69,100,130
|
|
|
9/30/2026
|
82.00
|
2,618
|
1,539,154
|
1,635
|
1,879,724
|
-340,570
|
1,176,800
|
97,778,000
|
|
|
Page 1 of 2 Next>
|
|
|