|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
68.00
|
2,334
|
2,070,975
|
1,513
|
2,468,838
|
-397,863
|
1,195,000
|
81,780,730
|
|
|
8/21/2025
|
69.30
|
2,065
|
1,951,744
|
1,413
|
1,997,043
|
-45,299
|
1,060,400
|
73,072,620
|
|
|
8/20/2025
|
68.30
|
3,181
|
2,558,321
|
1,771
|
4,781,631
|
-2,223,310
|
1,685,400
|
115,878,150
|
|
|
8/19/2025
|
69.90
|
1,862
|
2,275,919
|
1,879
|
2,802,684
|
-526,765
|
1,326,000
|
93,089,430
|
|
|
8/18/2025
|
70.00
|
1,646
|
2,156,500
|
2,099
|
3,264,311
|
-1,107,811
|
1,175,100
|
82,356,240
|
|
|
8/15/2025
|
69.70
|
2,336
|
3,517,902
|
2,290
|
3,493,977
|
23,925
|
1,676,700
|
117,813,190
|
|
|
8/14/2025
|
69.70
|
2,392
|
2,443,418
|
1,357
|
2,252,203
|
191,215
|
1,225,100
|
85,189,850
|
|
|
8/13/2025
|
70.00
|
2,690
|
3,005,539
|
2,095
|
4,338,043
|
-1,332,504
|
1,887,300
|
131,830,100
|
|
|
8/12/2025
|
70.50
|
2,209
|
3,153,538
|
2,219
|
3,191,412
|
-37,874
|
1,692,600
|
119,461,470
|
|
|
8/11/2025
|
70.40
|
1,873
|
2,153,620
|
2,267
|
3,442,728
|
-1,289,108
|
1,228,900
|
86,567,620
|
|
|
8/8/2025
|
70.20
|
2,526
|
3,683,580
|
2,775
|
3,610,206
|
73,374
|
2,210,600
|
154,618,110
|
|
|
8/7/2025
|
69.10
|
2,070
|
2,069,209
|
1,856
|
2,628,817
|
-559,608
|
977,200
|
67,518,180
|
|
|
8/6/2025
|
69.30
|
2,034
|
2,556,187
|
2,009
|
2,091,601
|
464,586
|
1,299,600
|
89,387,170
|
|
|
8/5/2025
|
67.80
|
2,577
|
2,960,922
|
1,888
|
3,085,575
|
-124,653
|
2,020,900
|
138,171,880
|
|
|
8/4/2025
|
68.00
|
2,111
|
2,758,732
|
1,334
|
2,776,240
|
-17,508
|
2,046,300
|
139,327,510
|
|
|
8/1/2025
|
67.60
|
1,428
|
1,410,912
|
919
|
1,732,045
|
-321,133
|
889,400
|
60,218,040
|
|
|
7/31/2025
|
67.70
|
1,549
|
1,464,155
|
1,665
|
2,234,901
|
-770,746
|
839,700
|
57,260,270
|
|
|
7/30/2025
|
67.90
|
1,589
|
1,487,999
|
1,253
|
1,588,279
|
-100,280
|
903,500
|
61,395,700
|
|
|
7/29/2025
|
68.00
|
2,138
|
2,966,029
|
2,740
|
3,555,649
|
-589,620
|
2,108,400
|
146,002,300
|
|
|
7/28/2025
|
68.90
|
1,962
|
1,841,165
|
1,716
|
2,291,135
|
-449,970
|
1,177,700
|
81,003,970
|
|
|
Page 1 of 2 Next>
|
|
|