|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
61.30
|
0
|
0
|
0
|
0
|
0
|
122,600
|
7,485,040
|
|
|
11/24/2025
|
61.00
|
1,248
|
771,567
|
702
|
1,150,329
|
-378,762
|
390,000
|
23,887,060
|
|
|
11/21/2025
|
61.90
|
1,412
|
1,051,429
|
813
|
953,647
|
97,782
|
467,300
|
28,679,170
|
|
|
11/20/2025
|
62.10
|
986
|
891,926
|
846
|
1,029,370
|
-137,444
|
392,000
|
24,290,280
|
|
|
11/19/2025
|
62.20
|
951
|
860,817
|
854
|
1,072,333
|
-211,516
|
380,800
|
23,713,140
|
|
|
11/18/2025
|
62.40
|
1,826
|
1,437,570
|
1,316
|
1,758,071
|
-320,501
|
749,600
|
46,935,410
|
|
|
11/17/2025
|
63.00
|
1,494
|
1,257,253
|
1,782
|
2,013,582
|
-756,329
|
689,000
|
44,558,390
|
|
|
11/14/2025
|
62.80
|
742
|
844,813
|
1,595
|
1,513,633
|
-668,820
|
496,800
|
31,311,350
|
|
|
11/13/2025
|
62.90
|
1,410
|
2,281,157
|
2,426
|
2,634,867
|
-353,710
|
1,158,200
|
72,829,170
|
|
|
11/12/2025
|
61.90
|
1,329
|
1,277,136
|
1,185
|
1,246,898
|
30,238
|
648,800
|
39,806,580
|
|
|
11/11/2025
|
61.10
|
1,159
|
961,585
|
1,112
|
1,189,993
|
-228,408
|
553,500
|
34,011,290
|
|
|
11/10/2025
|
61.20
|
1,085
|
1,092,465
|
1,450
|
1,733,897
|
-641,432
|
738,300
|
45,840,490
|
|
|
11/7/2025
|
62.90
|
1,592
|
1,844,636
|
1,554
|
2,162,050
|
-317,414
|
1,225,100
|
75,912,730
|
|
|
11/6/2025
|
62.10
|
1,221
|
1,387,699
|
1,832
|
2,292,952
|
-905,253
|
626,000
|
55,591,790
|
|
|
11/5/2025
|
63.00
|
1,718
|
2,711,783
|
2,801
|
2,850,305
|
-138,522
|
1,680,600
|
105,333,500
|
|
|
11/4/2025
|
60.50
|
1,660
|
1,495,399
|
1,622
|
1,818,112
|
-322,713
|
1,008,600
|
61,747,920
|
|
|
11/3/2025
|
61.50
|
1,244
|
1,550,807
|
2,092
|
2,076,870
|
-526,063
|
1,095,100
|
68,024,270
|
|
|
10/31/2025
|
61.60
|
1,773
|
2,067,711
|
2,371
|
2,243,278
|
-175,567
|
1,173,700
|
72,238,340
|
|
|
10/30/2025
|
59.70
|
1,040
|
790,010
|
990
|
1,101,383
|
-311,373
|
460,400
|
27,755,520
|
|
|
10/29/2025
|
60.20
|
1,045
|
1,181,546
|
1,463
|
1,268,892
|
-87,346
|
639,500
|
38,796,760
|
|
|
Page 1 of 2 Next>
|
|
|