|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
82.10
|
4,228
|
3,330,453
|
3,246
|
3,376,769
|
-46,316
|
2,023,700
|
163,654,970
|
|
|
3/26/2026
|
80.30
|
4,550
|
2,354,418
|
2,411
|
2,861,966
|
-507,548
|
1,290,400
|
104,075,080
|
|
|
3/25/2026
|
82.50
|
3,139
|
3,142,533
|
3,439
|
3,573,310
|
-430,777
|
2,006,800
|
165,306,930
|
|
|
3/24/2026
|
80.70
|
4,218
|
3,760,010
|
3,133
|
2,881,941
|
878,069
|
1,892,400
|
152,566,740
|
|
|
3/23/2026
|
80.50
|
4,608
|
5,465,836
|
4,168
|
4,294,736
|
1,171,100
|
2,980,000
|
244,958,210
|
|
|
3/20/2026
|
82.00
|
6,887
|
4,496,403
|
3,864
|
4,500,311
|
-3,908
|
3,150,400
|
262,969,224
|
|
|
3/19/2026
|
88.10
|
4,936
|
3,359,155
|
3,896
|
4,488,608
|
-1,129,453
|
2,140,100
|
189,747,550
|
|
|
3/18/2026
|
91.70
|
4,757
|
4,411,832
|
5,173
|
3,757,304
|
654,528
|
2,627,100
|
234,380,650
|
|
|
3/17/2026
|
86.40
|
5,121
|
4,024,457
|
3,781
|
2,848,386
|
1,176,071
|
1,712,800
|
149,520,760
|
|
|
3/16/2026
|
87.90
|
8,304
|
7,376,863
|
5,425
|
7,270,750
|
106,113
|
5,461,400
|
471,891,090
|
|
|
3/13/2026
|
91.80
|
11,461
|
5,210,002
|
4,977
|
7,045,357
|
-1,835,355
|
4,442,600
|
417,465,060
|
|
|
3/12/2026
|
98.70
|
5,132
|
2,801,846
|
3,394
|
3,642,372
|
-840,526
|
1,736,400
|
173,919,390
|
|
|
3/11/2026
|
103.00
|
9,654
|
7,501,552
|
4,737
|
5,282,416
|
2,219,136
|
4,146,800
|
397,545,260
|
|
|
3/10/2026
|
97.00
|
8,936
|
5,273,973
|
5,200
|
6,878,063
|
-1,604,090
|
3,885,500
|
388,834,990
|
|
|
3/9/2026
|
104.30
|
10,710
|
6,640,995
|
5,694
|
8,866,130
|
-2,225,135
|
5,387,400
|
580,033,010
|
|
|
3/6/2026
|
112.10
|
11,115
|
6,865,840
|
5,224
|
6,436,676
|
429,164
|
4,731,500
|
547,523,780
|
|
|
3/5/2026
|
119.70
|
8,399
|
6,651,453
|
7,104
|
8,601,035
|
-1,949,582
|
5,317,800
|
663,435,340
|
|
|
3/4/2026
|
128.70
|
8,656
|
6,377,957
|
8,194
|
7,575,817
|
-1,197,860
|
4,554,900
|
577,094,990
|
|
|
3/3/2026
|
123.40
|
12,465
|
10,772,924
|
9,400
|
10,200,447
|
572,477
|
7,680,200
|
906,166,140
|
|
|
3/2/2026
|
115.40
|
7,236
|
7,329,191
|
3,938
|
4,956,313
|
2,372,878
|
3,660,300
|
428,287,030
|
|
|
Page 1 of 1
|
|
|