|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
77.00
|
1,655
|
985,184
|
1,263
|
1,268,013
|
-282,829
|
618,600
|
47,933,670
|
|
|
6/25/2026
|
77.50
|
2,192
|
1,440,190
|
2,052
|
1,560,962
|
-120,772
|
868,700
|
67,806,230
|
|
|
6/24/2026
|
79.30
|
4,625
|
3,188,686
|
3,130
|
2,919,014
|
269,672
|
2,046,800
|
159,593,260
|
|
|
6/23/2026
|
78.90
|
4,600
|
3,305,862
|
2,425
|
3,283,514
|
22,348
|
2,252,100
|
180,314,655
|
|
|
6/22/2026
|
81.70
|
1,566
|
1,319,273
|
1,981
|
1,544,574
|
-225,301
|
702,900
|
60,421,770
|
|
|
6/19/2026
|
81.20
|
2,127
|
1,510,554
|
1,197
|
1,017,217
|
493,337
|
478,800
|
40,657,380
|
|
|
6/18/2026
|
81.80
|
3,613
|
2,943,800
|
2,001
|
1,728,431
|
1,215,369
|
949,100
|
76,968,240
|
|
|
6/17/2026
|
80.90
|
3,035
|
2,143,352
|
2,072
|
1,803,467
|
339,885
|
1,031,800
|
84,112,400
|
|
|
6/16/2026
|
81.80
|
3,971
|
2,634,963
|
1,848
|
2,742,896
|
-107,933
|
1,617,400
|
131,774,040
|
|
|
6/15/2026
|
82.60
|
3,418
|
2,767,310
|
2,027
|
2,687,924
|
79,386
|
1,531,900
|
126,544,021
|
|
|
6/12/2026
|
85.10
|
2,284
|
3,588,976
|
4,540
|
3,930,507
|
-341,531
|
1,976,800
|
169,800,240
|
|
|
6/11/2026
|
82.50
|
1,383
|
1,106,919
|
1,824
|
1,731,683
|
-624,764
|
530,400
|
44,173,690
|
|
|
6/10/2026
|
82.50
|
1,959
|
1,164,825
|
1,340
|
1,592,005
|
-427,180
|
509,100
|
44,027,370
|
|
|
6/9/2026
|
82.40
|
2,823
|
1,800,649
|
1,654
|
2,069,215
|
-268,566
|
906,800
|
74,974,460
|
|
|
6/8/2026
|
83.90
|
2,794
|
2,197,831
|
2,259
|
2,449,377
|
-251,546
|
1,058,600
|
91,280,170
|
|
|
6/5/2026
|
85.00
|
2,648
|
2,268,670
|
3,164
|
2,959,471
|
-690,801
|
1,317,900
|
112,820,260
|
|
|
6/4/2026
|
85.20
|
3,389
|
2,998,016
|
4,381
|
4,170,479
|
-1,172,463
|
1,871,600
|
164,665,990
|
|
|
6/3/2026
|
84.50
|
1,947
|
2,054,114
|
2,668
|
2,207,714
|
-153,600
|
1,015,900
|
85,453,230
|
|
|
6/2/2026
|
82.20
|
3,157
|
2,396,511
|
3,036
|
3,290,724
|
-894,213
|
1,514,300
|
127,135,770
|
|
|
6/1/2026
|
84.20
|
2,778
|
1,978,038
|
2,811
|
2,805,037
|
-826,999
|
1,357,900
|
116,259,380
|
|
|
Page 1 of 2 Next>
|
|
|