|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
100.80
|
6,513
|
5,866,138
|
3,753
|
5,380,551
|
485,587
|
3,428,600
|
353,744,550
|
|
|
1/22/2026
|
104.80
|
8,294
|
5,433,974
|
3,924
|
6,754,175
|
-1,320,201
|
4,035,100
|
429,771,610
|
|
|
1/21/2026
|
110.00
|
6,699
|
7,992,330
|
5,081
|
6,915,895
|
1,076,435
|
4,569,400
|
481,981,540
|
|
|
1/20/2026
|
104.50
|
5,226
|
5,308,475
|
4,958
|
7,022,022
|
-1,713,547
|
3,888,800
|
434,451,924
|
|
|
1/19/2026
|
105.80
|
7,132
|
7,498,457
|
5,033
|
6,205,224
|
1,293,233
|
4,498,200
|
464,748,980
|
|
|
1/16/2026
|
99.80
|
6,573
|
6,829,645
|
4,087
|
7,799,247
|
-969,602
|
4,537,900
|
470,704,310
|
|
|
1/15/2026
|
103.00
|
7,333
|
6,065,262
|
4,252
|
5,946,462
|
118,800
|
3,558,000
|
372,032,840
|
|
|
1/14/2026
|
107.00
|
9,210
|
7,065,247
|
5,228
|
7,899,975
|
-834,728
|
4,910,800
|
528,276,330
|
|
|
1/13/2026
|
103.70
|
5,071
|
7,343,382
|
4,834
|
5,681,459
|
1,661,923
|
4,960,100
|
499,730,890
|
|
|
1/12/2026
|
97.00
|
7,450
|
7,829,749
|
5,611
|
8,728,244
|
-898,495
|
5,514,400
|
556,551,650
|
|
|
1/9/2026
|
97.10
|
5,422
|
7,488,751
|
4,290
|
5,891,624
|
1,597,127
|
4,592,600
|
438,770,490
|
|
|
1/8/2026
|
91.60
|
6,329
|
9,208,236
|
5,795
|
8,311,605
|
896,631
|
6,171,100
|
572,781,090
|
|
|
1/7/2026
|
88.50
|
4,994
|
8,307,840
|
4,106
|
5,164,699
|
3,143,141
|
4,173,200
|
365,961,060
|
|
|
1/6/2026
|
82.80
|
5,467
|
14,790,607
|
4,596
|
5,465,579
|
9,325,028
|
4,730,300
|
385,138,600
|
|
|
1/5/2026
|
77.40
|
4,118
|
10,709,839
|
4,480
|
5,708,876
|
5,000,963
|
5,364,200
|
410,505,390
|
|
|
12/31/2025
|
72.40
|
2,787
|
2,771,829
|
3,381
|
3,927,029
|
-1,155,200
|
1,872,800
|
138,543,020
|
|
|
12/30/2025
|
74.90
|
2,462
|
2,510,266
|
3,743
|
3,985,705
|
-1,475,439
|
1,764,400
|
131,889,960
|
|
|
12/29/2025
|
75.10
|
3,929
|
9,148,740
|
5,855
|
7,476,643
|
1,672,097
|
5,613,700
|
413,173,300
|
|
|
12/26/2025
|
70.50
|
3,084
|
4,039,271
|
4,755
|
5,916,724
|
-1,877,453
|
2,428,400
|
171,240,810
|
|
|
12/25/2025
|
69.20
|
3,001
|
5,257,323
|
4,954
|
5,141,784
|
115,539
|
3,702,300
|
251,701,550
|
|
|
Page 1 of 1
|
|
|