|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
67.60
|
1,428
|
1,410,912
|
919
|
1,732,045
|
-321,133
|
889,400
|
60,218,040
|
|
|
7/31/2025
|
67.70
|
1,549
|
1,464,155
|
1,665
|
2,234,901
|
-770,746
|
839,700
|
57,260,270
|
|
|
7/30/2025
|
67.90
|
1,589
|
1,487,999
|
1,253
|
1,588,279
|
-100,280
|
903,500
|
61,395,700
|
|
|
7/29/2025
|
68.00
|
2,138
|
2,966,029
|
2,740
|
3,555,649
|
-589,620
|
2,108,400
|
146,002,300
|
|
|
7/28/2025
|
68.90
|
1,962
|
1,841,165
|
1,716
|
2,291,135
|
-449,970
|
1,177,700
|
81,003,970
|
|
|
7/25/2025
|
68.70
|
1,352
|
1,467,330
|
1,801
|
2,176,109
|
-708,779
|
1,098,700
|
75,835,980
|
|
|
7/24/2025
|
69.10
|
1,308
|
1,600,809
|
2,477
|
2,316,078
|
-715,269
|
1,234,800
|
85,650,280
|
|
|
7/23/2025
|
69.00
|
1,570
|
2,534,328
|
2,591
|
2,803,042
|
-268,714
|
1,701,700
|
116,812,470
|
|
|
7/22/2025
|
67.90
|
1,458
|
988,303
|
870
|
1,126,328
|
-138,025
|
653,600
|
44,024,920
|
|
|
7/21/2025
|
67.50
|
1,514
|
1,124,515
|
1,060
|
1,307,711
|
-183,196
|
725,600
|
49,097,080
|
|
|
7/18/2025
|
68.10
|
1,487
|
1,491,157
|
1,478
|
1,652,691
|
-161,534
|
902,000
|
61,247,870
|
|
|
7/17/2025
|
67.70
|
1,934
|
2,061,214
|
1,113
|
2,187,245
|
-126,031
|
1,392,400
|
93,824,150
|
|
|
7/16/2025
|
67.40
|
1,488
|
807,150
|
798
|
1,121,606
|
-314,456
|
525,200
|
35,449,130
|
|
|
7/15/2025
|
67.70
|
1,412
|
1,182,884
|
1,145
|
1,716,894
|
-534,010
|
801,200
|
54,476,380
|
|
|
7/14/2025
|
68.20
|
973
|
1,176,544
|
1,342
|
1,686,339
|
-509,795
|
770,100
|
52,488,480
|
|
|
7/11/2025
|
67.90
|
1,487
|
1,028,489
|
1,157
|
1,524,293
|
-495,804
|
686,500
|
46,667,750
|
|
|
7/10/2025
|
68.40
|
1,289
|
1,790,596
|
1,587
|
2,081,889
|
-291,293
|
1,136,600
|
77,497,220
|
|
|
7/9/2025
|
68.00
|
1,270
|
1,390,709
|
1,269
|
1,632,034
|
-241,325
|
951,700
|
64,510,210
|
|
|
7/8/2025
|
67.70
|
1,561
|
1,535,423
|
1,375
|
1,511,633
|
23,790
|
910,200
|
61,113,820
|
|
|
7/7/2025
|
66.50
|
1,128
|
928,709
|
668
|
971,251
|
-42,542
|
501,100
|
33,352,530
|
|
|
Page 1 of 2 Next>
|
|
|