|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
68.40
|
1,511
|
1,533,958
|
1,292
|
1,536,636
|
-2,678
|
767,500
|
52,503,670
|
|
|
2/20/2025
|
68.80
|
896
|
949,935
|
1,746
|
2,010,471
|
-1,060,536
|
601,500
|
41,398,990
|
|
|
2/19/2025
|
68.70
|
1,549
|
2,458,040
|
2,041
|
2,691,138
|
-233,098
|
1,389,800
|
95,105,010
|
|
|
2/18/2025
|
68.00
|
944
|
1,135,158
|
1,451
|
1,542,146
|
-406,988
|
634,400
|
43,134,210
|
|
|
2/17/2025
|
67.80
|
1,188
|
2,393,017
|
1,511
|
1,575,905
|
817,112
|
762,900
|
51,775,640
|
|
|
2/14/2025
|
67.70
|
1,628
|
2,537,193
|
2,096
|
2,246,219
|
290,974
|
1,147,200
|
77,555,130
|
|
|
2/13/2025
|
66.70
|
1,944
|
1,219,764
|
783
|
1,410,381
|
-190,617
|
650,700
|
43,451,270
|
|
|
2/12/2025
|
67.10
|
925
|
651,417
|
1,069
|
1,033,737
|
-382,320
|
344,200
|
23,149,510
|
|
|
2/11/2025
|
67.00
|
1,541
|
1,364,370
|
1,192
|
1,680,337
|
-315,967
|
671,300
|
45,032,490
|
|
|
2/10/2025
|
67.30
|
1,449
|
1,459,353
|
1,344
|
1,236,303
|
223,050
|
732,900
|
49,205,470
|
|
|
2/7/2025
|
67.30
|
1,765
|
1,534,126
|
1,319
|
1,754,637
|
-220,511
|
818,200
|
56,678,850
|
|
|
2/6/2025
|
67.60
|
1,067
|
951,365
|
1,037
|
1,298,135
|
-346,770
|
539,300
|
36,561,760
|
|
|
2/5/2025
|
67.80
|
1,123
|
1,555,356
|
1,271
|
1,326,630
|
228,726
|
652,400
|
45,600,510
|
|
|
2/4/2025
|
67.10
|
1,256
|
989,806
|
632
|
814,133
|
175,673
|
398,400
|
26,728,910
|
|
|
2/3/2025
|
67.10
|
1,284
|
871,946
|
1,025
|
927,828
|
-55,882
|
463,200
|
32,467,090
|
|
|
1/24/2025
|
67.90
|
956
|
1,337,846
|
1,111
|
1,107,664
|
230,182
|
432,300
|
29,197,300
|
|
|
1/23/2025
|
67.00
|
937
|
730,377
|
767
|
884,368
|
-153,991
|
317,100
|
22,604,310
|
|
|
1/22/2025
|
66.80
|
1,008
|
690,527
|
708
|
979,678
|
-289,151
|
313,300
|
20,991,740
|
|
|
Page 1 of 1
|
|
|