|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
66.80
|
0
|
0
|
0
|
0
|
0
|
313,300
|
20,991,740
|
|
|
1/21/2025
|
67.10
|
1,103
|
694,389
|
1,014
|
1,176,580
|
-482,191
|
349,300
|
24,928,460
|
|
|
1/20/2025
|
67.70
|
1,376
|
1,535,780
|
1,341
|
1,402,247
|
133,533
|
662,000
|
44,729,940
|
|
|
1/17/2025
|
66.80
|
1,369
|
1,161,016
|
728
|
850,438
|
310,578
|
321,700
|
21,520,100
|
|
|
1/16/2025
|
66.90
|
1,212
|
898,245
|
1,094
|
1,141,893
|
-243,648
|
493,400
|
33,039,330
|
|
|
1/15/2025
|
66.80
|
904
|
987,821
|
972
|
1,086,754
|
-98,933
|
395,000
|
26,525,290
|
|
|
1/14/2025
|
66.90
|
1,153
|
1,094,384
|
917
|
1,020,451
|
73,933
|
397,300
|
26,573,390
|
|
|
1/13/2025
|
66.40
|
1,856
|
1,443,032
|
1,206
|
1,041,516
|
401,516
|
542,400
|
36,090,020
|
|
|
1/10/2025
|
66.70
|
1,213
|
950,951
|
803
|
1,017,571
|
-66,620
|
422,600
|
28,303,150
|
|
|
1/9/2025
|
67.00
|
1,251
|
932,061
|
673
|
831,666
|
100,395
|
369,400
|
24,759,650
|
|
|
1/8/2025
|
67.10
|
1,636
|
1,250,197
|
790
|
946,789
|
303,408
|
521,700
|
34,925,170
|
|
|
1/7/2025
|
67.00
|
2,093
|
1,179,048
|
1,108
|
1,338,278
|
-159,230
|
683,200
|
45,876,110
|
|
|
1/6/2025
|
67.50
|
1,929
|
1,059,005
|
1,078
|
1,275,641
|
-216,636
|
673,300
|
45,621,680
|
|
|
1/3/2025
|
68.00
|
1,611
|
1,148,785
|
1,172
|
1,020,148
|
128,637
|
460,500
|
31,363,290
|
|
|
1/2/2025
|
68.10
|
1,441
|
1,230,335
|
1,064
|
954,603
|
275,732
|
427,800
|
29,159,960
|
|
|
12/31/2024
|
68.10
|
1,425
|
1,557,394
|
887
|
1,415,617
|
141,777
|
770,800
|
52,663,650
|
|
|
12/30/2024
|
68.20
|
1,220
|
848,843
|
879
|
916,434
|
-67,591
|
402,400
|
27,554,790
|
|
|
12/27/2024
|
68.50
|
1,148
|
946,063
|
932
|
1,148,525
|
-202,462
|
539,900
|
37,077,340
|
|
|
12/26/2024
|
68.50
|
1,546
|
1,941,939
|
1,702
|
1,791,568
|
150,371
|
997,100
|
68,841,930
|
|
|
12/25/2024
|
68.40
|
1,481
|
986,516
|
966
|
1,122,460
|
-135,944
|
456,300
|
31,330,200
|
|
|
Page 1 of 2 Next>
|
|
|