Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 6:36:34 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
60.20 +0.20/+0.33%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 60.20 1,045 1,181,546 1,463 1,268,892 -87,346 639,500 38,796,760
10/28/2025 60.00 1,100 997,938 1,125 1,045,827 -47,889 660,100 39,363,640
10/27/2025 59.30 1,125 812,966 1,292 1,011,125 -198,159 512,900 30,590,190
10/24/2025 59.60 1,146 997,675 1,602 1,403,753 -406,078 643,300 38,631,360
10/23/2025 59.80 1,193 1,197,884 1,720 1,206,239 -8,355 554,800 33,349,030
10/22/2025 59.00 2,103 2,318,286 1,589 1,336,583 981,703 1,023,700 59,613,170
10/21/2025 56.00 2,011 1,405,534 1,309 1,324,932 80,602 837,900 49,264,540
10/20/2025 57.00 1,597 872,142 1,412 1,013,182 -141,040 604,700 35,304,970
10/17/2025 58.60 1,635 797,370 723 549,917 247,453 320,000 18,804,730
10/16/2025 58.70 2,255 1,451,543 1,087 1,273,795 177,748 956,300 56,189,170
10/15/2025 59.00 3,009 1,765,430 1,471 1,890,641 -125,211 1,271,300 75,257,020
10/14/2025 60.00 1,674 891,498 848 1,118,684 -227,186 568,000 34,227,560
10/13/2025 60.60 1,898 1,170,883 835 989,107 181,776 516,900 31,230,380
10/10/2025 60.90 1,612 1,377,941 924 1,051,723 326,218 592,500 36,072,270
10/9/2025 60.90 1,152 824,196 784 838,591 -14,395 363,100 22,088,730
10/8/2025 60.90 824 601,016 878 897,293 -296,277 379,300 23,240,650
10/7/2025 60.90 1,017 574,585 605 717,024 -142,439 302,600 18,395,610
10/6/2025 60.80 1,203 862,207 658 840,439 21,768 420,400 25,525,890
10/3/2025 60.10 1,387 1,074,243 1,048 851,409 222,834 470,400 28,318,800
10/2/2025 60.30 1,439 782,656 582 1,013,703 -231,047 454,300 27,480,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.