|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
84.20
|
2,512
|
3,317,354
|
3,352
|
3,159,371
|
157,983
|
1,561,400
|
132,837,110
|
|
|
8/27/2026
|
84.30
|
3,491
|
3,878,645
|
2,830
|
2,835,953
|
1,042,692
|
1,563,900
|
131,487,370
|
|
|
8/26/2026
|
84.10
|
2,621
|
3,235,515
|
3,113
|
3,253,762
|
-18,247
|
1,587,700
|
134,952,300
|
|
|
8/25/2026
|
83.50
|
4,518
|
3,789,013
|
2,881
|
4,076,176
|
-287,163
|
2,125,200
|
177,007,200
|
|
|
8/24/2026
|
85.00
|
3,898
|
3,819,854
|
4,438
|
4,586,552
|
-766,698
|
2,691,300
|
229,641,240
|
|
|
8/21/2026
|
83.50
|
2,854
|
2,057,237
|
1,998
|
2,602,998
|
-545,761
|
1,360,800
|
112,618,040
|
|
|
8/20/2026
|
83.50
|
2,494
|
1,975,000
|
2,262
|
2,323,312
|
-348,312
|
1,112,700
|
92,333,680
|
|
|
8/19/2026
|
83.70
|
2,722
|
3,166,578
|
2,908
|
3,327,050
|
-160,472
|
1,942,100
|
162,319,140
|
|
|
8/18/2026
|
83.50
|
4,961
|
7,526,872
|
6,438
|
5,675,388
|
1,851,484
|
3,635,900
|
302,081,420
|
|
|
8/17/2026
|
79.10
|
2,683
|
2,298,982
|
2,341
|
1,864,318
|
434,664
|
1,109,600
|
86,931,460
|
|
|
8/14/2026
|
76.00
|
3,534
|
2,580,365
|
2,157
|
2,663,900
|
-83,535
|
1,668,000
|
127,800,320
|
|
|
8/13/2026
|
77.90
|
2,552
|
2,160,021
|
2,161
|
2,657,556
|
-497,535
|
1,360,200
|
107,221,520
|
|
|
8/12/2026
|
80.00
|
2,033
|
2,743,311
|
2,390
|
2,516,718
|
226,593
|
1,433,600
|
112,954,580
|
|
|
8/11/2026
|
77.50
|
2,837
|
2,283,566
|
2,800
|
3,073,603
|
-790,037
|
1,554,300
|
122,330,320
|
|
|
8/10/2026
|
79.80
|
2,828
|
4,235,881
|
4,157
|
3,950,505
|
285,376
|
2,997,200
|
235,236,210
|
|
|
8/7/2026
|
74.60
|
1,936
|
3,845,575
|
2,657
|
2,353,494
|
1,492,081
|
2,114,300
|
155,493,230
|
|
|
8/6/2026
|
69.80
|
1,438
|
1,184,061
|
1,746
|
1,388,447
|
-204,386
|
674,200
|
47,532,060
|
|
|
8/5/2026
|
70.50
|
2,243
|
3,624,973
|
1,700
|
2,719,580
|
905,393
|
1,138,300
|
153,883,890
|
|
|
8/4/2026
|
69.90
|
2,220
|
1,503,514
|
1,264
|
1,537,224
|
-33,710
|
852,900
|
59,703,230
|
|
|
8/3/2026
|
71.20
|
1,946
|
2,061,405
|
1,984
|
1,665,916
|
395,489
|
1,150,500
|
80,807,620
|
|
|
Page 1 of 2 Next>
|
|
|