|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
67.90
|
1,487
|
1,028,489
|
1,157
|
1,524,293
|
-495,804
|
686,500
|
46,667,750
|
|
|
7/10/2025
|
68.40
|
1,289
|
1,790,596
|
1,587
|
2,081,889
|
-291,293
|
1,136,600
|
77,497,220
|
|
|
7/9/2025
|
68.00
|
1,270
|
1,390,709
|
1,269
|
1,632,034
|
-241,325
|
951,700
|
64,510,210
|
|
|
7/8/2025
|
67.70
|
1,561
|
1,535,423
|
1,375
|
1,511,633
|
23,790
|
910,200
|
61,113,820
|
|
|
7/7/2025
|
66.50
|
1,128
|
928,709
|
668
|
971,251
|
-42,542
|
501,100
|
33,352,530
|
|
|
7/4/2025
|
66.40
|
1,242
|
985,444
|
846
|
836,081
|
149,363
|
556,000
|
36,901,300
|
|
|
7/3/2025
|
66.20
|
1,643
|
1,435,443
|
1,983
|
1,712,675
|
-277,232
|
912,600
|
60,908,280
|
|
|
7/2/2025
|
66.40
|
1,801
|
1,135,238
|
899
|
836,672
|
298,566
|
563,600
|
37,422,750
|
|
|
7/1/2025
|
66.40
|
2,127
|
1,165,298
|
1,248
|
1,569,085
|
-403,787
|
857,400
|
57,419,520
|
|
|
6/30/2025
|
67.80
|
1,825
|
1,366,691
|
943
|
1,198,661
|
168,030
|
673,500
|
45,584,300
|
|
|
6/27/2025
|
68.00
|
1,291
|
1,173,464
|
1,118
|
1,312,776
|
-139,312
|
700,400
|
47,786,700
|
|
|
6/26/2025
|
68.50
|
1,462
|
1,742,035
|
1,021
|
1,462,220
|
279,815
|
761,500
|
61,293,040
|
|
|
6/25/2025
|
67.50
|
2,930
|
2,757,142
|
1,482
|
2,694,773
|
62,369
|
1,723,200
|
117,130,290
|
|
|
6/24/2025
|
69.10
|
4,867
|
4,521,122
|
2,543
|
5,445,290
|
-924,168
|
2,630,300
|
182,357,220
|
|
|
6/23/2025
|
72.60
|
2,537
|
4,260,972
|
3,715
|
5,674,701
|
-1,413,729
|
2,938,600
|
213,374,640
|
|
|
6/20/2025
|
69.50
|
2,255
|
2,257,157
|
2,109
|
3,652,293
|
-1,395,136
|
1,741,900
|
122,184,780
|
|
|
6/19/2025
|
71.80
|
3,272
|
3,511,665
|
3,670
|
4,725,692
|
-1,214,027
|
2,684,700
|
192,290,930
|
|
|
6/18/2025
|
70.90
|
3,930
|
3,351,110
|
3,859
|
4,683,289
|
-1,332,179
|
2,662,500
|
187,661,200
|
|
|
6/17/2025
|
69.30
|
4,285
|
3,395,011
|
4,065
|
4,895,779
|
-1,500,768
|
2,768,300
|
191,394,430
|
|
|
6/16/2025
|
68.90
|
3,888
|
6,232,218
|
3,330
|
3,634,294
|
2,597,924
|
3,178,200
|
222,431,000
|
|
|
Page 1 of 2 Next>
|
|
|