|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
76.70
|
1,181
|
1,129,777
|
1,197
|
1,126,432
|
3,345
|
535,700
|
41,098,030
|
|
|
10/16/2026
|
76.10
|
1,724
|
1,250,645
|
2,001
|
1,537,751
|
-287,106
|
822,300
|
62,797,360
|
|
|
10/15/2026
|
76.20
|
3,619
|
2,488,887
|
2,219
|
2,438,635
|
50,252
|
1,464,800
|
112,056,130
|
|
|
10/14/2026
|
78.60
|
1,614
|
1,421,747
|
1,211
|
1,268,505
|
153,242
|
690,400
|
54,136,950
|
|
|
10/13/2026
|
78.50
|
3,194
|
2,025,399
|
1,609
|
1,861,976
|
163,423
|
1,178,800
|
91,807,030
|
|
|
10/12/2026
|
79.00
|
2,529
|
1,292,592
|
1,308
|
1,249,039
|
43,553
|
792,200
|
62,706,780
|
|
|
10/9/2026
|
80.70
|
1,986
|
1,623,506
|
2,281
|
2,157,989
|
-534,483
|
983,500
|
80,687,910
|
|
|
10/8/2026
|
82.00
|
2,762
|
2,552,852
|
3,242
|
2,473,887
|
78,965
|
1,571,300
|
126,618,730
|
|
|
10/7/2026
|
78.40
|
2,286
|
1,120,928
|
1,233
|
1,350,497
|
-229,569
|
656,400
|
51,735,510
|
|
|
10/6/2026
|
79.30
|
2,185
|
1,265,212
|
1,497
|
1,494,163
|
-228,951
|
684,400
|
53,919,810
|
|
|
10/5/2026
|
79.00
|
1,912
|
1,315,781
|
1,464
|
1,482,571
|
-166,790
|
728,300
|
73,240,250
|
|
|
10/2/2026
|
78.80
|
3,377
|
2,170,222
|
1,941
|
2,750,759
|
-580,537
|
1,643,400
|
131,714,130
|
|
|
10/1/2026
|
82.00
|
1,703
|
1,442,948
|
1,221
|
1,536,302
|
-93,354
|
650,400
|
69,100,130
|
|
|
9/30/2026
|
82.00
|
2,618
|
1,539,154
|
1,635
|
1,879,724
|
-340,570
|
1,176,800
|
97,778,000
|
|
|
9/29/2026
|
84.90
|
2,368
|
2,140,781
|
2,798
|
2,502,520
|
-361,739
|
1,601,600
|
135,620,170
|
|
|
9/28/2026
|
83.50
|
3,032
|
2,105,656
|
2,196
|
1,705,655
|
400,001
|
1,158,100
|
94,486,610
|
|
|
9/25/2026
|
80.50
|
2,746
|
1,792,399
|
1,579
|
1,836,026
|
-43,627
|
1,042,700
|
101,507,350
|
|
|
9/24/2026
|
82.00
|
4,060
|
2,771,679
|
2,041
|
3,096,883
|
-325,204
|
2,013,200
|
167,318,320
|
|
|
9/23/2026
|
84.80
|
2,794
|
1,852,629
|
1,405
|
2,056,099
|
-203,470
|
1,174,600
|
116,814,540
|
|
|
9/22/2026
|
86.00
|
2,680
|
1,484,611
|
1,812
|
1,761,033
|
-276,422
|
812,900
|
69,811,080
|
|
|
Page 1 of 2 Next>
|
|
|