Saturday, May 4, 2024 2:03:05 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
74.20 +0.30/+0.41%
3:08:19 PM
Closing price on 4/22/2024
75.00 0.00/0.00%
Open 75.20
High 75.60
Low 74.90
Volume 845,200
Split-adjusted Price 75.00

Create Alert at: 70 78 82 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2024 0.00 / 0.00% 75.20 75.60 74.90 75.00 75.10 75.00 845,200
4/19/2024 -0.10 / -0.13% 75.10 76.20 74.70 75.00 75.17 75.00 884,100
4/17/2024 -0.90 / -1.18% 76.20 76.50 75.10 75.10 75.67 75.10 686,000
4/16/2024 0.00 / 0.00% 76.20 76.90 75.00 76.00 75.90 76.00 1,116,000
4/15/2024 -3.70 / -4.64% 79.90 80.60 74.20 76.00 78.04 76.00 1,096,500
4/12/2024 +0.90 / +1.14% 79.00 79.80 78.80 79.70 79.23 79.70 360,000
4/11/2024 -0.40 / -0.51% 78.90 79.30 78.60 78.80 78.92 78.80 645,500
4/10/2024 -0.70 / -0.88% 79.90 80.50 79.20 79.20 79.69 79.20 687,900
4/9/2024 +0.10 / +0.13% 80.00 80.50 79.50 79.90 79.93 79.90 623,600
4/8/2024 -1.10 / -1.36% 81.00 81.00 79.80 79.80 80.47 79.80 675,700
4/5/2024 -0.60 / -0.74% 81.00 83.20 80.40 80.90 81.85 80.90 1,384,300
4/4/2024 -0.30 / -0.37% 82.00 82.40 81.10 81.50 81.74 81.50 751,900
4/3/2024 -0.70 / -0.85% 82.50 83.40 81.80 81.80 82.34 81.80 1,761,700
4/2/2024 +1.90 / +2.36% 80.40 82.60 79.90 82.50 81.26 82.50 1,742,200
4/1/2024 +0.40 / +0.50% 80.20 80.70 79.80 80.60 80.28 80.60 747,700
3/29/2024 -0.10 / -0.12% 80.60 81.20 80.20 80.20 80.59 80.20 616,400
3/28/2024 0.00 / 0.00% 80.40 80.70 79.90 80.30 80.16 80.30 774,800
3/27/2024 -0.40 / -0.50% 81.20 81.70 80.10 80.30 80.88 80.30 843,300
3/26/2024 +0.30 / +0.37% 80.50 80.90 80.00 80.70 80.38 80.70 596,500
3/25/2024 -0.10 / -0.12% 80.50 81.40 80.10 80.40 80.71 80.40 972,900
3/22/2024 -0.50 / -0.62% 81.00 81.50 80.40 80.50 80.72 80.50 1,235,000
3/21/2024 0.00 / 0.00% 81.90 81.90 80.50 81.00 80.98 81.00 938,700
3/20/2024 +1.30 / +1.63% 80.00 81.20 79.60 81.00 80.57 81.00 1,462,300
3/19/2024 -0.50 / -0.62% 81.00 81.00 79.70 79.70 80.34 79.70 986,500
3/18/2024 -2.10 / -2.55% 82.30 82.90 79.90 80.20 80.88 80.20 2,494,200
3/15/2024 +1.30 / +1.60% 81.30 82.90 80.70 82.30 81.98 82.30 2,398,900
3/14/2024 +2.00 / +2.53% 79.70 81.40 79.40 81.00 80.70 81.00 3,837,000
3/13/2024 +1.10 / +1.41% 78.40 79.20 78.00 79.00 78.57 79.00 1,230,300
3/12/2024 +0.10 / +0.13% 77.80 78.50 77.70 77.90 77.90 77.90 1,174,600
3/11/2024 -1.70 / -2.14% 79.50 79.50 77.80 77.80 78.49 77.80 1,514,100
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08 GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
19/04 GAS: Record date for Annual General Meeting 2024
15/04 GAS: Information on record date for 2024 AGM
10/04 GAS: Notice of record date for AGM 2024
Related Companies
Volume Price Change
ASP  28,800 4.10 -1.20%
CNG  326,400 29.80 -0.83%
HFC  0 6.30 0.00%
MTG  0 13.50 0.00%
PCG  0 6.70 0.00%
PEG  100 6.90 15.00%
PGC  12,700 14.25 -0.35%
PGD  300 36.00 0.14%
PGS  0 32.60 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.